Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Randstad N.V. RANJY

Full chart Compare
Set alert

Price alert · RANJY

All alert types
23.38 USD -0.07 (-0.30%)

Regular-session close

23.39 Day range 23.75
12.46 52-week range 23.76
YTD
+23.77%
1 year
+16.72%

RANJY price history

RANJY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.3923.6023.3823.38-0.07-0.30%2,800
Nov 12, 202623.7523.7623.3923.45+0.71+3.12%47,700
Nov 11, 202622.6222.8722.6222.74+0.16+0.71%2,200
Nov 10, 202622.3722.5822.3722.58+0.05+0.22%3,000
Nov 9, 202622.6322.6422.3822.53-0.31-1.36%21,600
Nov 6, 202622.6822.9022.6822.84-0.47-2.02%3,200
Nov 5, 202623.3923.4323.3123.31-0.07-0.30%2,200
Nov 4, 202622.9123.3822.9123.38+0.39+1.70%4,300
Nov 3, 202622.6622.9922.6422.99-0.43-1.84%1,700
Nov 2, 202623.1523.4423.1523.42+0.71+3.13%13,000
Oct 30, 202622.6422.7322.6422.71+0.30+1.34%2,500
Oct 29, 202622.3522.4322.2322.41-0.29-1.28%3,600
Oct 28, 202622.5422.8322.5322.70+0.11+0.49%4,000
Oct 27, 202622.3022.5922.3022.59+0.09+0.40%2,100
Oct 26, 202622.6822.6822.4422.50-0.52-2.26%2,500
Oct 23, 202622.9423.2122.9423.02+0.28+1.23%3,000
Oct 22, 202622.1122.8022.1122.74-0.33-1.43%9,200
Oct 21, 202623.3723.5123.0423.07+3.78+19.60%8,800
Oct 20, 202619.3219.3719.2919.29-0.09-0.46%6,500
Oct 19, 202619.3819.4319.3819.38+0.14+0.73%3,200
Oct 16, 202619.9519.9519.2319.24-0.19-0.98%3,400
Oct 15, 202619.6119.6719.2819.43-0.36-1.82%4,600
Oct 14, 202619.7619.8119.6919.79+0.10+0.51%6,500
Oct 13, 202619.6619.7319.6619.69+0.33+1.70%1,600
Oct 12, 202619.4319.4719.3319.36-0.46-2.32%3,400
Oct 9, 202619.8219.8219.7819.82+0.46+2.38%5,700
Oct 8, 202619.2919.3719.1819.36-0.07-0.36%4,700
Oct 7, 202619.4119.4319.3019.43-0.33-1.67%12,900
Oct 6, 202619.7919.8719.7619.76+0.33+1.70%5,500
Oct 5, 202619.2919.4419.2819.43-0.05-0.26%8,200
Oct 2, 202619.4019.4819.4019.48-0.11-0.56%7,400
Oct 1, 202619.9519.9519.5719.59-0.12-0.61%9,600
Sep 30, 202619.5119.9319.5019.71-0.35-1.74%15,100
Sep 29, 202620.3020.3319.9820.06-0.38-1.86%7,600
Sep 28, 202620.3320.5320.3320.44-0.04-0.20%13,700
Sep 25, 202620.3620.4920.3320.48-0.01-0.05%13,200
Sep 24, 202620.5420.5420.4420.49-0.21-1.01%8,800
Sep 23, 202620.7220.7420.6620.70+0.10+0.49%5,800
Sep 22, 202620.9320.9320.5120.60-0.24-1.15%23,700
Sep 21, 202620.6420.8420.6420.84+0.05+0.24%6,100
Sep 18, 202620.7420.8020.6720.79-0.03-0.14%2,900
Sep 17, 202621.0421.0420.8220.82-0.21-1.00%3,600
Sep 16, 202621.0721.2320.9821.03-0.44-2.05%15,800
Sep 15, 202621.6121.6121.4721.47-0.61-2.76%8,500
Sep 14, 202622.3322.3322.0622.08+0.37+1.70%6,700
Sep 11, 202621.5321.7221.5221.71-0.23-1.05%4,000
Sep 10, 202621.9522.0221.8321.94+0.06+0.27%2,500
Sep 9, 202621.6921.9821.6721.88+0.41+1.91%6,500
Sep 8, 202622.0322.0321.4721.47-1.13-5.00%6,800
Sep 4, 202622.7422.7422.5622.60+0.16+0.71%11,600
Sep 3, 202622.6622.6622.3322.44+0.16+0.72%7,000
Sep 2, 202622.6022.7022.2222.28-0.88-3.80%10,600
Sep 1, 202623.4523.4523.1523.16-0.26-1.11%15,400
Aug 31, 202623.3123.4523.3123.42+0.28+1.21%5,500
Aug 28, 202623.4323.4323.1423.14+0.04+0.17%2,500
Aug 27, 202622.9923.1022.9923.10-0.01-0.04%4,500
Aug 26, 202623.4123.4123.0823.11-0.09-0.39%2,300
Aug 25, 202622.9923.2222.9923.20+0.12+0.52%3,300
Aug 24, 202623.1223.1223.0423.08-0.15-0.65%1,500
Aug 21, 202623.0123.2323.0123.23+0.28+1.22%2,400
Aug 20, 202622.8322.9722.7822.95+0.01+0.04%3,900
Aug 19, 202622.9222.9822.8822.94+0.69+3.10%2,100
Aug 18, 202622.2722.3722.2322.25-0.14-0.63%3,700
Aug 17, 202622.5822.6822.3922.39-0.34-1.50%5,100
Aug 14, 202623.0323.0322.6522.73+0.28+1.25%3,400

65 days, newest first. Daily bars as drawn on the RANJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.