Rand Capital Corporation RAND
Set alert
9.52 USD +0.02 +0.21%
At close · Nov 2
9.65 +0.13 +1.37%
After hours · Nov 2, 4:00 PM ET
9.52 Day range 9.79
9.11 52-week range 17.49
- YTD
- -16.20%
- 1 year
- -30.56%
- Open
- 9.79
- Prev close
- 9.50
- Mkt cap
- 28.27M
- Vol
- 505
- Avg vol
- 2.54K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 19.62%
More statistics
- Low
- 9.52
- High
- 9.79
- Forward P/E
- 0.00
- Beta
- 0.37
- Short ratio
- 2.18
- Inst. own
- 3.14%
- Dividend
- 3.35
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 17.21
- 200-d avg
- 16.18
- 1y target
- 0.00
6M chart
Events in this range
- May 27, 2026Dividend: 0.29
- Aug 26, 2026Dividend: 0.29
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 31.
RAND options
No option chain right now
RAND has no listed options, or the quote source did not answer. Try again in a moment.