Rana Sugars Limited RANASUG.NS
Full chart
Set alert
12.14 INR +0.26 (+2.19%)
Nov 4, 2026, 4:59 AM EST
11.79 Day range 12.25
10.21 52-week range 16.45
- YTD
- -1.14%
- 1 year
- -15.64%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 9 hours ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
Newest 20 of 47.
Compare RANASUG.NS
Chart and line up RANASUG.NS against other symbols or a saved comparison set.
- RANASUG.NS Rana Sugars Limited
12.14
+0.26 +2.19%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | RANASUG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 12.14 | 754.35 | 685.28 |
| Change | +0.26 | +2.25 | +4.19 |
| Change % | +2.19% | +0.299162% | +0.61519% |
| Open | 12.00 | 752.73 | 684.39 |
| Day high | 12.25 | 757.07 | 688.69 |
| Day low | 11.79 | 752.41 | 683.18 |
| Previous close | 11.88 | 752.10 | 681.09 |
| Volume | 186.49K | 32.16M | 35.66M |
| Average volume | 554.98K | 40.75M | 34.90M |
| Market cap | 1.86B | 800.69B | 464.24B |
| P/E ratio | 32.81 | 23.95 | 26.24 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 16.45 | 781.62 | 762.86 |
| 52-week low | 10.21 | 629.28 | 555.60 |
| 1-week return | +2.19% | -2.33% | -5.56% |
| 1-month return | -10.87% | -1.99% | -8.58% |
| 3-month return | -5.96% | -2.20% | -5.33% |
| 6-month return | -16.39% | +5.06% | +1.84% |
| Year-to-date return | -1.14% | +10.62% | +11.55% |
| 1-year return | -15.64% | +11.72% | +10.66% |
| 2-year return | -38.81% | +32.39% | +41.00% |
| 50-day moving average | 13.68 | 767.04 | 723.93 |
| 200-day moving average | 12.73 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |