-
x
x
bid
ask
07:10 PM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.14
+0.12 (0.07%)
169.02
54 @ 07:10 PM
1 x 169.05
1 x 169.16
+
2.12
1.27%
GOOG
155.85
-5.25 (3.26%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.20
-4.39 (2.49%)
176.59
200 @ 07:10 PM
1 x 172.07
1 x 172.20
-
2.95
1.64%
MSFT
401.40
-7.66 (1.87%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
90 @ 07:09 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.92
-1.21 (0.75%)
162.13
10 @ 07:10 PM
1 x 160.87
5 x 161.07
+
17.45
12.06%
NVDA
785.11
-11.66 (1.46%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
91 @ 07:10 PM
2 x 149.46
1 x 149.94
-
0.53
0.35%
MU
110.40
-1.38 (1.23%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.51
-2.90 (0.57%)
505.41
499 @ 07:10 PM
11 x 502.55
11 x 502.62
-
0.24
0.05%
TQQQ
52.00
-1.71 (3.18%)
53.71
938 @ 07:10 PM
36 x 51.98
1 x 51.99
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%