Raia Drogasil S.A. RADLY
Full chart
Set alert
2.57 USD -0.11 (-4.11%)
At closeNov 12, 2026, 4:00 PM EST
2.59 Day range 2.62
2.57 52-week range 5.34
- YTD
- -44.84%
- 1 year
- -39.79%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 67.
Compare RADLY
Chart and line up RADLY against other symbols or a saved comparison set.
- RADLY Raia Drogasil S.A.
2.57
-0.11 -4.11%
- SPY State Street SPDR S&P 500 ETF Trust
753.12
-4.00 -0.53%
- QQQ Invesco QQQ Trust
679.78
-8.39 -1.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | RADLY | SPY | QQQ |
|---|---|---|---|
| Last price | 2.57 | 753.12 | 679.78 |
| Change | -0.11 | -4.00 | -8.39 |
| Change % | -4.11% | -0.528318% | -1.22% |
| Open | 2.61 | 760.02 | 688.34 |
| Day high | 2.62 | 760.12 | 688.75 |
| Day low | 2.59 | 752.06 | 678.05 |
| Previous close | 2.68 | 757.12 | 688.17 |
| Volume | 7.71K | 6.04M | 7.83M |
| Average volume | 110.36K | 42.99M | 38.44M |
| Market cap | 4.48B | 802.99B | 472.40B |
| P/E ratio | 17.10 | 23.96 | 27.99 |
| Earnings per share | 0.15 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 5.34 | 781.62 | 762.86 |
| 52-week low | 2.57 | 629.28 | 555.60 |
| 1-week return | -5.35% | +2.42% | +3.61% |
| 1-month return | -37.89% | -3.20% | -8.58% |
| 3-month return | -26.71% | -3.18% | -7.14% |
| 6-month return | -39.22% | +1.46% | -4.89% |
| Year-to-date return | -44.84% | +10.44% | +10.66% |
| 1-year return | -39.79% | +12.06% | +11.73% |
| 2-year return | -44.84% | +26.11% | +32.71% |
| 50-day moving average | 3.58 | 764.80 | 718.62 |
| 200-day moving average | 4.00 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |