AB US Research Advanced ETF RADD
25.15 USD -0.11 (-0.45%)
Regular-session close
25.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
25.15 Day range 25.15
24.53 52-week range 25.52
- YTD
- -0.53%
- 1 year
- -0.53%
RADD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.98 | 25.15 | 24.98 | 25.15 | -0.07 | -0.28% | 400 |
| Nov 12, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | -0.11 | -0.43% | 12,800 |
| Nov 11, 2026 | 25.27 | 25.36 | 25.27 | 25.33 | +0.24 | +0.96% | 3,600 |
| Nov 10, 2026 | 24.97 | 25.09 | 24.92 | 25.09 | -0.09 | -0.36% | 15,500 |
| Nov 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | +0.59 | +2.40% | 100 |
| Nov 6, 2026 | 24.66 | 24.66 | 24.59 | 24.59 | +0.06 | +0.24% | 400 |
| Nov 5, 2026 | 24.84 | 24.84 | 24.53 | 24.53 | -0.99 | -3.88% | 2,600 |
| Nov 4, 2026 | 25.58 | 25.58 | 25.52 | 25.52 | +0.36 | +1.43% | 7,100 |
| Nov 3, 2026 | 25.19 | 25.19 | 25.16 | 25.16 | +0.14 | +0.56% | 1,300 |
| Nov 2, 2026 | 25.09 | 25.10 | 25.02 | 25.02 | +0.02 | +0.08% | 1,800 |
| Oct 30, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | -0.38 | -1.50% | 200 |
| Oct 29, 2026 | 25.21 | 25.38 | 25.21 | 25.38 | +0.03 | +0.12% | 112,800 |
| Oct 28, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | +0.07 | +0.28% | 1,200 |
| Oct 27, 2026 | 25.24 | 25.29 | 25.24 | 25.28 | — | — | 4,100 |
14 days, newest first. Daily bars as drawn on the RADD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.