Ferrari N.V. RACE
432.45 USD +17.68 (+4.26%)
At closeNov 4, 2026, 4:05 PM EST
435.00 +2.55 +0.59%
After hours · Nov 4, 4:05 PM ET
416.83 Day range 433.99
312.51 52-week range 437.15
- YTD
- +17.02%
- 1 year
- +8.28%
RACE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.40 | 17.70 | 11.07 | +30.08% | 3 | 23 | 52.9% | 417.50 | — | — | — | — | — | — | — | ||
| 12.00 | 14.60 | 13.50 | +110.94% | 14 | 27 | 42.7% | 420.00 | — | — | — | — | — | — | — | ||
| 10.10 | 12.40 | 5.09 | 0.00% | 1 | 2 | 40.1% | 422.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.50 | 5.90 | +51.28% | 1 | 44 | 46.2% | 425.00 | — | — | — | — | — | — | — | ||
| 4.70 | 8.10 | 3.05 | -2.24% | 5 | 19 | 43.6% | 430.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.70 | 3.43 | +71.50% | 27 | 14 | 44.0% | 435.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.55 | 1.16 | -14.07% | 16 | 22 | 45.0% | 445.00 | — | — | — | — | — | — | — | ||