RACE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 380.00 | | 4.90 | 6.80 | 6.00 | -25.00% | 569 | 8 | 61.6% |
|---|
| — | — | — | — | — | — | — | 385.00 | | 5.20 | 8.80 | 6.25 | -36.68% | 10 | 3 | 58.5% |
|---|
| 13.80 | 18.00 | 19.15 | 0.00% | — | 2 | 63.1% | 390.00 | | 6.90 | 10.60 | 8.60 | -42.13% | 2 | 2 | 57.2% |
|---|
| 12.30 | 16.40 | 13.32 | 0.00% | 1 | 1 | 62.1% | 392.50 | | — | — | — | — | — | — | — |
|---|
| 11.00 | 15.00 | 9.94 | 0.00% | 2 | 3 | 61.8% | 395.00 | | 10.10 | 15.60 | 11.16 | +18.35% | 1 | 1 | 66.0% |
|---|
| 10.30 | 13.50 | 11.50 | 0.00% | 1 | 1 | 62.3% | 397.50 | | — | — | — | — | — | — | — |
|---|
| 8.50 | 12.50 | 12.10 | 0.00% | 1 | 6 | 60.9% | 400.00 | | 15.10 | 18.10 | 11.10 | 0.00% | — | 1 | 71.3% |
|---|
| 7.10 | 11.50 | 8.00 | 0.00% | 1 | 1 | 60.2% | 402.50 | | — | — | — | — | — | — | — |
|---|
| 6.30 | 9.80 | 10.09 | 0.00% | — | 1 | 58.7% | 405.00 | | — | — | — | — | — | — | — |
|---|
| 5.40 | 9.00 | 7.70 | 0.00% | 3 | 9 | 63.2% | 410.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
