Ferrari N.V. RACE
422.40 USD -10.05 (-2.32%)
At closeNov 5, 2026, 6:41 PM EST
423.59 +1.19 +0.28%
After hours · Nov 5, 6:41 PM ET
417.91 Day range 429.42
314.63 52-week range 436.54
- YTD
- +14.30%
- 1 year
- +3.87%
RACE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.26 | 0.00% | 7 | 0 | 0.0% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 19.95 | 0.00% | 2 | 0 | 0.0% | 412.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.05 | 0.00% | 3 | 0 | 0.0% | 415.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.07 | 0.00% | 3 | 0 | 0.0% | 417.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.44 | 0.00% | 5 | 0 | 0.0% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.2% | 422.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 2 | 0 | 3.1% | 425.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 6.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 4 | 0 | 12.5% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 25.0% | 445.00 | — | — | — | — | — | — | — | ||