Phillips 66 R66.DE
Set alert
247.60 EUR -0.70 -0.28%
As of Nov 3, 3:04 AM ET
247.60 Day range 247.60
92.01 52-week range 267.40
- YTD
- +126.04%
- 1 year
- +169.10%
- Open
- 247.60
- Prev close
- 248.30
- Mkt cap
- 96.58B
- Vol
- 100
- Avg vol
- 70
- EPS
- 27.01
- P/E
- 9.17
More statistics
- Low
- 247.60
- High
- 247.60
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 24.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on R66.DE — it syncs with the Stock Master app.