Phillips 66 R66.DE
Set alert
248.30 EUR -1.60 -0.64%
As of Nov 2, 11:35 AM ET
248.30 Day range 251.20
92.01 52-week range 267.40
- YTD
- +126.68%
- 1 year
- +169.86%
- Open
- 251.10
- Prev close
- 249.90
- Mkt cap
- 96.85B
- Vol
- 100
- Avg vol
- 70
- EPS
- 26.84
- P/E
- 9.25
More statistics
- Low
- 248.30
- High
- 251.20
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on R66.DE — it syncs with the Stock Master app.