Global X NASDAQ 100 Covered Call ETF QYLD
17.77 USD +0.10 (+0.57%)
At closeNov 4, 2026, 8:21 AM EST
17.80 +0.03 +0.17%
Pre-market · Nov 4, 8:21 AM ET
17.73 Day range 17.85
16.63 52-week range 18.76
- YTD
- +0.57%
- 1 year
- +2.13%
QYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 112.7% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 185 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 19 | 0.0% | 16.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 795 | 12.5% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 32 | 0.0% | 17.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 1,378 | 6.3% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1,176 | 11,693 | 1.6% | 18.00 | 0.00 | 0.00 | 0.35 | 0.00% | 25 | 2,289 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 948 | 6.3% | 19.00 | 0.00 | 0.00 | 0.99 | 0.00% | 2 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 116 | 12.5% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | 21.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 3.10 | 4.80 | 3.65 | 0.00% | 5 | 0 | 118.6% | ||