Global X NASDAQ 100 Covered Call ETF QYLD
17.11 USD +0.23 (+1.36%)
At closeNov 6, 2026, 7:51 PM EST
17.15 +0.04 +0.23%
After hours · Nov 6, 7:51 PM ET
17.04 Day range 17.31
16.70 52-week range 18.74
- YTD
- -3.17%
- 1 year
- -1.38%
QYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 189.8% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 1.50 | 2.85 | 3.33 | 0.00% | 1 | 1 | 52.0% | 15.00 | 0.00 | 0.10 | 0.05 | 0.00% | 60 | 245 | 58.4% | ||
| 0.70 | 1.80 | 1.30 | 0.00% | 28 | 33 | 93.4% | 16.00 | 0.05 | 0.10 | 0.06 | -53.85% | 12 | 796 | 36.5% | ||
| 0.40 | 0.50 | 0.44 | +25.71% | 782 | 2,354 | 34.5% | 17.00 | 0.20 | 0.35 | 0.23 | -36.11% | 67 | 1,400 | 31.3% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 18 | 12,471 | 35.4% | 18.00 | 0.80 | 1.10 | 0.90 | -16.67% | 388 | 2,264 | 41.0% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 6 | 947 | 39.8% | 19.00 | 1.80 | 2.00 | 2.01 | 0.00% | 4 | 128 | 49.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 112 | 53.9% | 20.00 | 2.20 | 3.40 | 1.60 | 0.00% | 1 | 7 | 110.9% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 1 | 111.7% | 21.00 | 3.10 | 4.40 | 2.47 | 0.00% | 1 | 1 | 128.7% | ||
| — | — | — | — | — | — | — | 22.00 | 3.10 | 4.80 | 3.65 | 0.00% | 5 | 0 | 0.0% | ||