Global X NASDAQ 100 Covered Call ETF QYLD
17.11 USD +0.23 (+1.36%)
At closeNov 6, 2026, 7:51 PM EST
17.15 +0.04 +0.23%
After hours · Nov 6, 7:51 PM ET
17.04 Day range 17.31
16.63 52-week range 18.76
- YTD
- -3.17%
- 1 year
- -1.38%
QYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 5.00 | 4.48 | 0.00% | — | 1 | 197.7% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 28 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.06 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 782 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.23 | 0.00% | 67 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 0.90 | 0.00% | 388 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 2.01 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 3.10 | 4.80 | 3.65 | 0.00% | 5 | 0 | 0.0% | ||