Q3 All-Season Active Rotation ETF QVOY
27.53 USD +0.01 (+0.04%)
As ofNov 13, 2026, 3:59 PM EST
27.47 Day range 27.53
26.86 52-week range 31.83
- YTD
- +2.34%
- 1 year
- -2.24%
QVOY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.48 | 27.53 | 27.47 | 27.53 | +0.01 | +0.04% | 19,967 |
| Nov 12, 2026 | 27.65 | 27.69 | 27.52 | 27.52 | -0.16 | -0.58% | 6,700 |
| Nov 11, 2026 | 27.55 | 27.68 | 27.55 | 27.68 | +0.33 | +1.21% | 3,800 |
| Nov 10, 2026 | 27.51 | 27.51 | 27.19 | 27.35 | -0.01 | -0.04% | 84,100 |
| Nov 9, 2026 | 27.29 | 27.36 | 27.29 | 27.36 | +0.47 | +1.75% | 1,300 |
| Nov 6, 2026 | 27.01 | 27.01 | 26.89 | 26.89 | +0.03 | +0.11% | 6,800 |
| Nov 5, 2026 | 27.65 | 27.65 | 26.86 | 26.86 | -0.90 | -3.24% | 12,000 |
| Nov 4, 2026 | 27.90 | 27.95 | 27.73 | 27.76 | +0.01 | +0.04% | 55,300 |
| Nov 3, 2026 | 27.83 | 27.83 | 27.75 | 27.75 | +0.06 | +0.22% | 1,500 |
| Nov 2, 2026 | 28.02 | 28.02 | 27.69 | 27.69 | -0.40 | -1.42% | 7,600 |
| Oct 30, 2026 | 28.27 | 28.27 | 27.94 | 28.09 | -0.34 | -1.20% | 7,900 |
| Oct 29, 2026 | 28.41 | 28.44 | 28.31 | 28.43 | -0.01 | -0.04% | 17,500 |
| Oct 28, 2026 | 28.37 | 28.46 | 28.37 | 28.44 | +0.08 | +0.28% | 17,800 |
| Oct 27, 2026 | 28.33 | 28.39 | 28.32 | 28.36 | +0.06 | +0.21% | 5,200 |
| Oct 26, 2026 | 28.27 | 28.32 | 28.26 | 28.30 | +0.14 | +0.50% | 6,200 |
| Oct 23, 2026 | 28.08 | 28.25 | 28.08 | 28.16 | +0.04 | +0.14% | 40,500 |
| Oct 22, 2026 | 28.19 | 28.19 | 28.05 | 28.12 | -0.32 | -1.13% | 16,500 |
| Oct 21, 2026 | 28.37 | 28.44 | 28.37 | 28.44 | +0.15 | +0.53% | 8,600 |
| Oct 20, 2026 | 28.31 | 28.31 | 28.29 | 28.29 | +0.10 | +0.35% | 3,300 |
| Oct 19, 2026 | 28.24 | 28.24 | 28.19 | 28.19 | +0.11 | +0.39% | 5,800 |
| Oct 16, 2026 | 28.21 | 28.21 | 28.08 | 28.08 | -0.24 | -0.85% | 700 |
| Oct 15, 2026 | 28.26 | 28.32 | 28.23 | 28.32 | +0.07 | +0.25% | 3,600 |
| Oct 14, 2026 | 28.31 | 28.33 | 28.21 | 28.25 | -0.30 | -1.05% | 6,000 |
| Oct 13, 2026 | 28.48 | 28.58 | 28.47 | 28.55 | 0.00 | 0.00% | 1,600 |
| Oct 12, 2026 | 28.56 | 28.56 | 28.55 | 28.55 | +0.01 | +0.04% | 2,300 |
| Oct 9, 2026 | 28.51 | 28.56 | 28.48 | 28.54 | +0.21 | +0.74% | 3,200 |
| Oct 8, 2026 | 28.28 | 28.33 | 28.23 | 28.33 | +0.09 | +0.32% | 4,500 |
| Oct 7, 2026 | 28.24 | 28.29 | 28.20 | 28.24 | -0.16 | -0.56% | 16,800 |
| Oct 6, 2026 | 28.39 | 28.43 | 28.39 | 28.40 | +0.13 | +0.46% | 10,100 |
| Oct 5, 2026 | 28.16 | 28.27 | 28.16 | 28.27 | +0.10 | +0.35% | 3,200 |
| Oct 2, 2026 | 28.25 | 28.25 | 28.17 | 28.17 | +0.08 | +0.28% | 1,500 |
| Oct 1, 2026 | 28.08 | 28.12 | 28.00 | 28.09 | +0.02 | +0.07% | 4,400 |
| Sep 30, 2026 | 28.23 | 28.26 | 28.07 | 28.07 | -0.13 | -0.46% | 5,400 |
| Sep 29, 2026 | 28.51 | 28.51 | 28.12 | 28.20 | -0.02 | -0.07% | 13,900 |
| Sep 28, 2026 | 28.34 | 28.34 | 28.21 | 28.22 | -0.36 | -1.26% | 7,100 |
| Sep 25, 2026 | 28.50 | 28.58 | 28.49 | 28.58 | +0.02 | +0.07% | 3,000 |
| Sep 24, 2026 | 28.56 | 28.57 | 28.56 | 28.56 | -0.03 | -0.10% | 1,400 |
| Sep 23, 2026 | 28.65 | 28.65 | 28.59 | 28.59 | -0.30 | -1.04% | 1,400 |
| Sep 22, 2026 | 28.87 | 28.89 | 28.87 | 28.89 | +0.11 | +0.38% | 400 |
| Sep 21, 2026 | 28.78 | 28.78 | 28.74 | 28.78 | -0.04 | -0.14% | 600 |
| Sep 18, 2026 | 29.27 | 29.27 | 28.79 | 28.82 | -0.10 | -0.35% | 1,500 |
| Sep 17, 2026 | 28.91 | 28.92 | 28.91 | 28.92 | +0.29 | +1.01% | 1,900 |
| Sep 16, 2026 | 28.86 | 28.86 | 28.63 | 28.63 | -0.34 | -1.17% | 3,200 |
| Sep 15, 2026 | 28.95 | 28.99 | 28.95 | 28.97 | -0.03 | -0.10% | 800 |
| Sep 14, 2026 | 29.05 | 29.05 | 29.00 | 29.00 | -0.10 | -0.34% | 2,000 |
| Sep 11, 2026 | 29.13 | 29.13 | 29.10 | 29.10 | +0.15 | +0.52% | 62,300 |
| Sep 10, 2026 | 28.94 | 29.06 | 28.94 | 28.95 | -0.24 | -0.82% | 8,200 |
| Sep 9, 2026 | 29.18 | 29.24 | 29.14 | 29.19 | -0.05 | -0.17% | 18,500 |
| Sep 8, 2026 | 29.34 | 29.35 | 29.24 | 29.24 | -0.17 | -0.58% | 2,800 |
| Sep 4, 2026 | 29.47 | 29.47 | 29.41 | 29.41 | -0.17 | -0.57% | 500 |
| Sep 3, 2026 | 29.55 | 29.61 | 29.45 | 29.58 | +0.21 | +0.72% | 25,500 |
| Sep 2, 2026 | 29.34 | 29.37 | 29.34 | 29.37 | +0.29 | +1.00% | 1,500 |
| Sep 1, 2026 | 29.14 | 29.14 | 29.08 | 29.08 | -0.32 | -1.09% | 104,400 |
| Aug 31, 2026 | 29.42 | 29.42 | 29.33 | 29.40 | -0.18 | -0.61% | 2,600 |
| Aug 28, 2026 | 29.57 | 29.76 | 29.55 | 29.58 | -0.33 | -1.10% | 2,700 |
| Aug 27, 2026 | 29.90 | 29.94 | 29.90 | 29.91 | -0.08 | -0.27% | 10,600 |
| Aug 26, 2026 | 30.00 | 30.06 | 29.99 | 29.99 | +0.01 | +0.03% | 2,900 |
| Aug 25, 2026 | 29.94 | 29.98 | 29.94 | 29.98 | +0.12 | +0.40% | 1,800 |
| Aug 24, 2026 | 29.87 | 29.88 | 29.86 | 29.86 | +0.01 | +0.03% | 1,600 |
| Aug 21, 2026 | 29.85 | 29.88 | 29.84 | 29.85 | +0.21 | +0.71% | 3,100 |
| Aug 20, 2026 | 29.71 | 29.73 | 29.63 | 29.64 | -0.34 | -1.13% | 3,400 |
| Aug 19, 2026 | 29.57 | 30.06 | 29.57 | 29.98 | +0.31 | +1.04% | 4,400 |
| Aug 18, 2026 | 30.12 | 30.12 | 29.67 | 29.67 | -0.12 | -0.40% | 2,400 |
| Aug 17, 2026 | 29.84 | 29.84 | 29.79 | 29.79 | -0.09 | -0.30% | 400 |
| Aug 14, 2026 | 29.91 | 29.91 | 29.85 | 29.88 | -0.04 | -0.13% | 2,200 |
65 days, newest first. Daily bars as drawn on the QVOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.