Alpha Architect U.S. Quantitative Value ETF QVAL
Set alert
64.57 USD +0.03 +0.05%
At close · Nov 2
64.57 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
64.57 Day range 65.02
45.32 52-week range 65.02
- YTD
- +32.34%
- 1 year
- +39.91%
- Open
- 64.69
- Prev close
- 64.54
- Mkt cap
- 715.06M
- Vol
- 167.40K
- Avg vol
- 47.53K
- EPS
- 4.99
- P/E
- 12.93
- Div yield
- 0.00%
More statistics
- Low
- 64.57
- High
- 65.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 46.00
- 200-d avg
- 44.44
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:43 PM | 4 hours ago |
| MACD: Buy Signal | 2:34 PM | 4 hours ago |
| RSI: Oversold | 2:21 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| MACD: Sell Signal | 2:09 PM | 5 hours ago |
| MACD: Buy Signal | 2:06 PM | 5 hours ago |
| SMA: Bullish | 2:05 PM | 5 hours ago |
| SMA: Bullish | 2:05 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| MACD: Sell Signal | 2:02 PM | 5 hours ago |
| SMA: Bullish | 1:57 PM | 5 hours ago |
| MACD: Buy Signal | 1:57 PM | 5 hours ago |
| SMA: Bullish | 1:55 PM | 5 hours ago |
| SMA: Bearish | 1:50 PM | 5 hours ago |
| SMA: Bearish | 1:45 PM | 5 hours ago |
| MACD: Sell Signal | 1:41 PM | 5 hours ago |
| RSI: Overbought | 1:36 PM | 5 hours ago |
| RSI: Overbought | 1:30 PM | 5 hours ago |
| RSI: Overbought | 1:26 PM | 5 hours ago |
| SMA: Bullish | 1:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:56 PM | 6 hours ago |
| RSI: Oversold | 12:35 PM | 6 hours ago |
| SMA: Bearish | 12:33 PM | 6 hours ago |
| MACD: Sell Signal | 12:31 PM | 6 hours ago |
| SMA: Bullish | 12:26 PM | 6 hours ago |
| SMA: Bearish | 12:25 PM | 7 hours ago |
| RSI: Overbought | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| MACD: Buy Signal | 12:04 PM | 7 hours ago |
| RSI: Oversold | 11:49 AM | 7 hours ago |
| MACD: Sell Signal | 11:48 AM | 7 hours ago |
| SMA: Bearish | 11:47 AM | 7 hours ago |
| SMA: Bullish | 11:41 AM | 7 hours ago |
| MACD: Buy Signal | 11:30 AM | 7 hours ago |
| SMA: Bearish | 11:18 AM | 8 hours ago |
| SMA: Bearish | 11:18 AM | 8 hours ago |
| SMA: Bullish | 11:17 AM | 8 hours ago |
| SMA: Bullish | 11:17 AM | 8 hours ago |
| SMA: Bearish | 11:14 AM | 8 hours ago |
| MACD: Sell Signal | 11:14 AM | 8 hours ago |
| SMA: Bearish | 11:03 AM | 8 hours ago |
| MACD: Buy Signal | 11:03 AM | 8 hours ago |
| SMA: Bullish | 11:02 AM | 8 hours ago |
| SMA: Bullish | 11:02 AM | 8 hours ago |
| MACD: Sell Signal | 10:55 AM | 8 hours ago |
| MACD: Buy Signal | 10:45 AM | 8 hours ago |
| SMA: Bearish | 10:33 AM | 8 hours ago |
| SMA: Bearish | 10:28 AM | 8 hours ago |
| MACD: Sell Signal | 10:26 AM | 8 hours ago |
| MACD: Buy Signal | 10:15 AM | 9 hours ago |
| SMA: Bullish | 10:11 AM | 9 hours ago |
| SMA: Bearish | 10:08 AM | 9 hours ago |
| RSI: Overbought | 9:57 AM | 9 hours ago |
Your note
Sign in to keep a note on QVAL — it syncs with the Stock Master app.