Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VistaShares Target 15 USA Quality Income ETF QUSA

Full chart Compare
Set alert

Price alert · QUSA

All alert types
16.07 USD -0.10 (-0.62%)

As ofNov 13, 2026, 3:59 PM EST

15.95 Day range 16.09
15.38 52-week range 18.83
YTD
-11.22%
1 year
-13.18%

QUSA price history

QUSA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9516.0915.9516.07-0.10-0.62%6,600
Nov 12, 202616.1116.3216.1116.17-0.11-0.68%9,700
Nov 11, 202616.1616.4216.1616.28+0.31+1.94%17,100
Nov 10, 202616.0016.0015.8915.97-0.12-0.75%3,200
Nov 9, 202615.7416.0915.7416.09+0.48+3.07%3,300
Nov 6, 202615.7415.8115.5815.61+0.23+1.50%27,200
Nov 5, 202616.0316.0315.3715.38-0.81-5.00%50,700
Nov 4, 202616.2816.3316.1716.19+0.12+0.75%7,500
Nov 3, 202616.0016.0916.0016.07+0.14+0.88%4,400
Nov 2, 202616.2016.3115.8915.93-0.17-1.06%27,700
Oct 30, 202616.2316.2915.9716.10-0.47-2.84%27,800
Oct 29, 202616.5116.6216.4716.57-0.12-0.72%8,200
Oct 28, 202616.6616.7016.6616.69+0.06+0.36%2,000
Oct 27, 202616.5816.6316.5116.63+0.15+0.91%6,700
Oct 26, 202616.4216.5816.4216.48-0.11-0.66%24,300
Oct 23, 202616.6516.7016.5916.59-0.06-0.36%4,300
Oct 22, 202616.7716.8716.6216.65-0.51-2.97%33,500
Oct 21, 202617.1017.2017.1017.16+0.10+0.59%6,100
Oct 20, 202617.1217.1517.0617.06-0.09-0.52%8,000
Oct 19, 202617.2817.2817.1517.15+0.13+0.76%10,400
Oct 16, 202617.2717.2816.9817.02-0.39-2.24%22,600
Oct 15, 202617.2417.4117.1217.41+0.06+0.35%29,800
Oct 14, 202617.6017.6217.3117.35-0.36-2.03%9,400
Oct 13, 202617.7517.7517.6317.71-0.07-0.39%5,600
Oct 12, 202617.9017.9017.7617.78-0.13-0.73%8,900
Oct 9, 202617.8617.9217.8017.91+0.12+0.67%6,300
Oct 8, 202617.8117.9317.7417.79-0.06-0.34%17,600
Oct 7, 202617.7517.8817.7117.85-0.08-0.45%3,900
Oct 6, 202617.9718.0417.9317.93-0.04-0.22%15,300
Oct 5, 202617.8417.9917.8417.97+0.13+0.73%14,400
Oct 2, 202617.8917.9417.8117.840.000.00%17,200
Oct 1, 202617.7417.8717.7317.84+0.14+0.79%9,300
Sep 30, 202617.7317.8717.6917.70-0.03-0.17%10,100
Sep 29, 202617.7317.7917.6417.73+0.09+0.51%37,300
Sep 28, 202617.7417.7417.5117.64-0.39-2.16%10,500
Sep 25, 202618.0218.0517.9418.03+0.14+0.78%11,600
Sep 24, 202617.7917.9117.7917.89-0.02-0.11%2,700
Sep 23, 202617.9417.9417.8217.91-0.10-0.56%6,800
Sep 22, 202618.0218.0317.8818.01-0.01-0.06%11,400
Sep 21, 202617.8318.0517.8318.02+0.28+1.58%5,800
Sep 18, 202617.6817.7417.6817.74-0.01-0.06%700
Sep 17, 202617.7317.7517.6717.75+0.15+0.85%6,000
Sep 16, 202617.7017.7317.6017.60-0.05-0.28%7,400
Sep 15, 202617.7117.7117.6317.65-0.09-0.51%3,800
Sep 14, 202617.6017.7617.6017.74-0.04-0.22%7,800
Sep 11, 202617.7817.8117.7717.78+0.11+0.62%17,100
Sep 10, 202617.7017.7217.6517.67-0.09-0.51%18,300
Sep 9, 202617.8217.8217.7517.76-0.11-0.62%11,300
Sep 8, 202617.9817.9817.8417.87-0.04-0.22%10,000
Sep 4, 202617.9417.9417.8817.91-0.02-0.11%36,400
Sep 3, 202617.8817.9517.8217.93+0.07+0.39%14,200
Sep 2, 202617.8617.8917.8517.86+0.06+0.34%3,100
Sep 1, 202617.8517.8817.8017.80-0.16-0.89%8,300
Aug 31, 202618.0018.0017.8817.96-0.02-0.11%32,700
Aug 28, 202618.0418.0417.9717.98-0.06-0.33%9,000
Aug 27, 202617.9618.0717.9618.04+0.06+0.33%8,100
Aug 26, 202617.9918.0117.8617.98-0.03-0.17%31,500
Aug 25, 202617.9518.0317.9518.01+0.05+0.28%14,600
Aug 24, 202617.9017.9817.8717.96-0.24-1.32%63,700
Aug 21, 202618.1418.2018.1218.20+0.10+0.55%8,400
Aug 20, 202618.1818.1918.0718.10-0.17-0.93%23,900
Aug 19, 202618.3318.3818.2718.27-0.07-0.38%25,500
Aug 18, 202618.3018.3518.2818.34-0.01-0.05%7,900
Aug 17, 202618.4418.4418.3518.35-0.06-0.33%9,500
Aug 14, 202618.5518.5518.4118.41-0.18-0.97%22,000

65 days, newest first. Daily bars as drawn on the QUSA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.