State Street SPDR MSCI USA StrategicFactors ETF QUS
193.45 USD -0.60 (-0.31%)
At closeNov 6, 2026, 4:00 PM EST
193.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
193.45 Day range 194.60
168.33 52-week range 200.10
- YTD
- +11.06%
- 1 year
- +13.71%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 196.05 | Bearish |
| EMA (5) | EMA | 195.44 | Bearish |
| SMA (10) | SMA | 196.31 | Bearish |
| EMA (10) | EMA | 195.91 | Bearish |
| SMA (20) | SMA | 196.14 | Bearish |
| EMA (20) | EMA | 195.66 | Bearish |
| SMA (21) | SMA | 196.09 | Bearish |
| EMA (21) | EMA | 195.62 | Bearish |
| SMA (25) | SMA | 195.66 | Bearish |
| EMA (25) | EMA | 195.43 | Bearish |
| SMA (30) | SMA | 194.87 | Bearish |
| EMA (30) | EMA | 195.20 | Bearish |
| SMA (50) | SMA | 193.99 | Bearish |
| EMA (50) | EMA | 194.26 | Bearish |
| SMA (63) | SMA | 194.20 | Bearish |
| EMA (63) | EMA | 193.61 | Bearish |
| SMA (75) | SMA | 193.70 | Bearish |
| EMA (75) | EMA | 192.98 | Bullish |
| SMA (100) | SMA | 191.94 | Bullish |
| EMA (100) | EMA | 191.63 | Bullish |
| SMA (125) | SMA | 190.55 | Bullish |
| EMA (125) | EMA | 190.29 | Bullish |
| SMA (150) | SMA | 188.75 | Bullish |
| EMA (150) | EMA | 188.98 | Bullish |
| SMA (200) | SMA | 185.64 | Bullish |
| EMA (200) | EMA | 186.48 | Bullish |
| VWAP (HLC/3) | VWAP | 170.31 | Bearish |
| ZZ (0.05) | ZigZag | 193.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 195.24 | Bearish |
| WMA (10) | Weighted Moving Average | 196.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 195.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 196.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 197.10 | Bearish |