State Street SPDR MSCI USA StrategicFactors ETF QUS
199.11 USD +1.65 (+0.83%)
At closeNov 11, 2026, 7:30 PM EST
199.11 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
197.75 Day range 199.21
167.85 52-week range 200.24
- YTD
- +14.31%
- 1 year
- +14.86%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 5 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 5 days ago |
| RSI: Oversold | Nov 5, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 196.31 | Bullish |
| EMA (5) | EMA | 197.43 | Bullish |
| SMA (10) | SMA | 196.78 | Bullish |
| EMA (10) | EMA | 196.92 | Bullish |
| SMA (20) | SMA | 196.56 | Bullish |
| EMA (20) | EMA | 196.29 | Bullish |
| SMA (21) | SMA | 196.47 | Bullish |
| EMA (21) | EMA | 196.23 | Bullish |
| SMA (25) | SMA | 196.23 | Bullish |
| EMA (25) | EMA | 195.99 | Bullish |
| SMA (30) | SMA | 195.60 | Bullish |
| EMA (30) | EMA | 195.71 | Bullish |
| SMA (50) | SMA | 194.20 | Bullish |
| EMA (50) | EMA | 194.69 | Bullish |
| SMA (63) | SMA | 194.33 | Bullish |
| EMA (63) | EMA | 194.01 | Bullish |
| SMA (75) | SMA | 194.08 | Bullish |
| EMA (75) | EMA | 193.37 | Bullish |
| SMA (100) | SMA | 192.37 | Bullish |
| EMA (100) | EMA | 192.01 | Bullish |
| SMA (125) | SMA | 190.89 | Bullish |
| EMA (125) | EMA | 190.65 | Bullish |
| SMA (150) | SMA | 189.20 | Bullish |
| EMA (150) | EMA | 189.34 | Bullish |
| SMA (200) | SMA | 185.95 | Bullish |
| EMA (200) | EMA | 186.81 | Bullish |
| VWAP (HLC/3) | VWAP | 170.41 | Bearish |
| ZZ (0.05) | ZigZag | 199.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 199.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 197.81 | Bullish |
| WMA (10) | Weighted Moving Average | 196.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 196.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 196.95 | Bullish |