uniQure N.V. QURE
22.79 USD +1.09 (+5.02%)
At closeNov 9, 2026, 5:41 PM EST
22.79 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
21.13 Day range 23.01
8.73 52-week range 51.72
- YTD
- -4.76%
- 1 year
- -17.99%
QURE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.70 | 5.57 | 0.00% | — | 16 | 180.8% | 18.00 | 0.00 | 0.95 | 0.48 | 0.00% | 3 | 985 | 138.7% | ||
| 2.55 | 5.30 | 4.40 | 0.00% | 6 | 20 | 77.5% | 19.00 | 0.05 | 1.15 | 0.65 | +25.00% | 2 | 686 | 128.5% | ||
| 2.45 | 4.60 | 3.31 | +55.40% | 107 | 1,013 | 116.4% | 20.00 | 0.00 | 1.05 | 0.45 | -40.00% | 5 | 1,530 | 99.3% | ||
| 1.65 | 3.40 | 1.45 | -6.45% | 101 | 108 | 92.2% | 21.00 | 0.15 | 1.35 | 0.95 | 0.00% | 184 | 358 | 93.4% | ||
| 1.10 | 2.10 | 1.40 | 0.00% | 1 | 654 | 71.9% | 22.00 | 0.25 | 1.90 | 1.60 | 0.00% | 10 | 220 | 88.7% | ||
| 0.60 | 2.00 | 1.20 | +22.45% | 1 | 1,082 | 84.8% | 23.00 | 0.55 | 1.95 | 2.34 | 0.00% | 30 | 514 | 68.9% | ||
| 0.25 | 1.30 | 0.85 | +13.33% | 2 | 820 | 76.4% | 24.00 | 1.35 | 3.20 | 2.70 | 0.00% | 15 | 556 | 94.5% | ||
| 0.45 | 0.85 | 0.70 | +27.27% | 24 | 1,867 | 87.1% | 25.00 | 2.00 | 4.50 | 3.90 | -14.29% | 300 | 769 | 113.1% | ||
| 0.00 | 1.15 | 0.44 | +33.33% | 1 | 1,475 | 98.0% | 26.00 | 2.55 | 5.80 | 4.60 | 0.00% | 100 | 484 | 125.6% | ||
| 0.00 | 0.95 | 0.42 | +20.00% | 6 | 686 | 104.5% | 27.00 | 3.60 | 6.60 | 3.60 | 0.00% | 22 | 202 | 136.1% | ||