QURE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 6.70 | 4.60 | 0.00% | 10 | 1,019 | 131.4% | 20.00 | | 0.90 | 1.55 | 1.10 | +66.67% | 104 | 2,316 | 143.6% |
|---|
| 4.30 | 5.90 | 3.05 | 0.00% | 1 | 91 | 127.3% | 21.00 | | 0.75 | 2.00 | 1.40 | +0.72% | 3 | 77 | 132.9% |
|---|
| 3.60 | 5.30 | 3.70 | -4.15% | 3 | 981 | 126.1% | 22.00 | | 0.60 | 2.00 | 1.49 | -21.58% | 9 | 59 | 110.3% |
|---|
| 3.00 | 4.70 | 3.13 | -16.53% | 1 | 433 | 124.7% | 23.00 | | 1.10 | 2.80 | 2.30 | 0.00% | 22 | 419 | 121.5% |
|---|
| 2.60 | 4.20 | 3.30 | -7.56% | 26 | 749 | 127.4% | 24.00 | | 1.75 | 3.20 | 2.65 | +26.19% | 1 | 530 | 123.3% |
|---|
| 2.65 | 3.70 | 2.91 | -1.02% | 280 | 1,896 | 137.3% | 25.00 | | 2.40 | 3.90 | 2.82 | -29.50% | 1 | 397 | 129.0% |
|---|
| 1.70 | 2.70 | 2.60 | 0.00% | 610 | 1,127 | 113.3% | 26.00 | | 3.00 | 4.40 | 3.90 | +11.43% | 74 | 603 | 127.1% |
|---|
| 1.65 | 2.85 | 2.50 | -3.10% | 35 | 670 | 130.4% | 27.00 | | 3.30 | 5.20 | 3.60 | 0.00% | 22 | 202 | 123.2% |
|---|
| 1.05 | 2.00 | 2.00 | +6.38% | 18 | 696 | 112.5% | 28.00 | | 3.90 | 5.90 | 6.40 | 0.00% | 300 | 468 | 121.5% |
|---|
| 0.80 | 2.10 | 1.13 | -29.38% | 1 | 13 | 121.0% | 29.00 | | 4.60 | 6.60 | 7.73 | 0.00% | 5 | 66 | 120.1% |
|---|
Sign in to watch contracts
