Zacks Quality International ETF QUIZ
28.16 USD 0.00 (-0.00%)
Regular-session close
28.16 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
28.05 Day range 28.70
24.90 52-week range 30.11
- YTD
- +6.17%
- 1 year
- +8.47%
QUIZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.22 | 28.70 | 28.05 | 28.16 | 0.00 | 0.00% | 24,000 |
| Nov 12, 2026 | 28.21 | 28.30 | 28.10 | 28.16 | -0.20 | -0.71% | 26,500 |
| Nov 11, 2026 | 28.16 | 28.40 | 28.16 | 28.36 | +0.16 | +0.57% | 103,400 |
| Nov 10, 2026 | 28.23 | 28.29 | 28.05 | 28.20 | -0.14 | -0.49% | 6,300 |
| Nov 9, 2026 | 27.99 | 28.40 | 27.99 | 28.34 | +0.82 | +2.98% | 21,000 |
| Nov 6, 2026 | 27.39 | 27.68 | 27.39 | 27.52 | -0.14 | -0.51% | 30,800 |
| Nov 5, 2026 | 28.41 | 28.41 | 27.66 | 27.66 | -0.89 | -3.12% | 8,400 |
| Nov 4, 2026 | 28.20 | 28.55 | 28.20 | 28.55 | +0.65 | +2.33% | 21,600 |
| Nov 3, 2026 | 28.10 | 28.10 | 27.90 | 27.90 | -0.14 | -0.50% | 11,300 |
| Nov 2, 2026 | 28.24 | 28.28 | 28.04 | 28.04 | 0.00 | 0.00% | 12,400 |
| Oct 30, 2026 | 28.12 | 28.15 | 27.92 | 28.04 | -0.39 | -1.37% | 33,800 |
| Oct 29, 2026 | 28.38 | 28.43 | 28.32 | 28.43 | +0.18 | +0.64% | 14,000 |
| Oct 28, 2026 | 28.15 | 28.30 | 28.12 | 28.25 | +0.04 | +0.14% | 9,200 |
| Oct 27, 2026 | 28.03 | 28.24 | 28.03 | 28.21 | +0.13 | +0.46% | 28,200 |
| Oct 26, 2026 | 28.07 | 28.17 | 28.04 | 28.08 | +0.12 | +0.43% | 22,500 |
| Oct 23, 2026 | 27.82 | 27.97 | 27.76 | 27.96 | -0.11 | -0.39% | 25,200 |
| Oct 22, 2026 | 28.19 | 28.19 | 28.01 | 28.07 | -0.37 | -1.30% | 11,300 |
| Oct 21, 2026 | 28.46 | 28.50 | 28.33 | 28.44 | +0.11 | +0.39% | 14,000 |
| Oct 20, 2026 | 28.07 | 28.37 | 28.07 | 28.33 | +0.17 | +0.60% | 7,000 |
| Oct 19, 2026 | 28.25 | 28.31 | 28.15 | 28.16 | -0.17 | -0.60% | 33,500 |
| Oct 16, 2026 | 28.52 | 28.63 | 28.31 | 28.33 | -0.06 | -0.21% | 11,000 |
| Oct 15, 2026 | 28.24 | 28.39 | 28.13 | 28.39 | +0.18 | +0.64% | 9,100 |
| Oct 14, 2026 | 28.28 | 28.28 | 28.15 | 28.21 | -0.22 | -0.77% | 29,500 |
| Oct 13, 2026 | 28.44 | 28.80 | 28.38 | 28.43 | +0.10 | +0.35% | 8,100 |
| Oct 12, 2026 | 28.43 | 28.75 | 28.33 | 28.33 | -0.06 | -0.21% | 16,200 |
| Oct 9, 2026 | 28.31 | 28.39 | 28.28 | 28.39 | +0.18 | +0.64% | 12,900 |
| Oct 8, 2026 | 28.19 | 28.28 | 28.19 | 28.21 | -0.21 | -0.74% | 23,300 |
| Oct 7, 2026 | 28.40 | 28.48 | 28.30 | 28.42 | -0.41 | -1.42% | 9,000 |
| Oct 6, 2026 | 29.82 | 29.82 | 28.83 | 28.83 | -0.03 | -0.10% | 26,700 |
| Oct 5, 2026 | 29.29 | 30.00 | 28.61 | 28.86 | +0.07 | +0.24% | 47,000 |
| Oct 2, 2026 | 28.52 | 28.79 | 28.52 | 28.79 | +0.44 | +1.55% | 14,900 |
| Oct 1, 2026 | 28.59 | 28.66 | 28.29 | 28.35 | -0.37 | -1.29% | 52,500 |
| Sep 30, 2026 | 28.97 | 28.97 | 28.72 | 28.72 | -0.21 | -0.73% | 9,900 |
| Sep 29, 2026 | 28.89 | 28.95 | 28.82 | 28.93 | -0.16 | -0.55% | 19,200 |
| Sep 28, 2026 | 29.18 | 29.18 | 28.94 | 29.09 | -0.14 | -0.48% | 14,000 |
| Sep 25, 2026 | 29.01 | 29.50 | 29.01 | 29.23 | +0.34 | +1.18% | 12,400 |
| Sep 24, 2026 | 28.88 | 28.93 | 28.75 | 28.89 | -0.17 | -0.58% | 16,100 |
| Sep 23, 2026 | 29.22 | 29.22 | 29.00 | 29.06 | -0.40 | -1.36% | 16,800 |
| Sep 22, 2026 | 29.43 | 29.49 | 29.25 | 29.46 | +0.10 | +0.34% | 16,600 |
| Sep 21, 2026 | 29.29 | 29.41 | 29.21 | 29.36 | +0.27 | +0.93% | 12,900 |
| Sep 18, 2026 | 29.01 | 29.09 | 28.89 | 29.09 | -0.16 | -0.55% | 10,400 |
| Sep 17, 2026 | 28.73 | 29.36 | 28.73 | 29.25 | +0.29 | +1.00% | 15,700 |
| Sep 16, 2026 | 29.19 | 29.27 | 28.75 | 28.96 | -0.13 | -0.45% | 28,800 |
| Sep 15, 2026 | 29.07 | 29.09 | 29.01 | 29.09 | -0.12 | -0.41% | 20,100 |
| Sep 14, 2026 | 29.20 | 29.35 | 29.09 | 29.21 | -0.34 | -1.15% | 35,000 |
| Sep 11, 2026 | 29.58 | 29.58 | 29.49 | 29.55 | +0.33 | +1.13% | 10,400 |
| Sep 10, 2026 | 29.80 | 29.80 | 29.19 | 29.22 | -0.28 | -0.95% | 18,600 |
| Sep 9, 2026 | 28.94 | 29.62 | 28.94 | 29.50 | -0.29 | -0.97% | 10,700 |
| Sep 8, 2026 | 29.94 | 29.94 | 29.79 | 29.79 | -0.04 | -0.13% | 133,800 |
| Sep 4, 2026 | 29.74 | 29.88 | 29.74 | 29.83 | +0.05 | +0.17% | 25,400 |
| Sep 3, 2026 | 29.58 | 29.81 | 29.58 | 29.78 | +0.30 | +1.02% | 17,700 |
| Sep 2, 2026 | 29.55 | 29.55 | 29.40 | 29.48 | +0.16 | +0.55% | 18,900 |
| Sep 1, 2026 | 29.47 | 29.48 | 29.31 | 29.32 | -0.22 | -0.74% | 39,000 |
| Aug 31, 2026 | 29.59 | 29.59 | 29.45 | 29.54 | -0.07 | -0.24% | 35,300 |
| Aug 28, 2026 | 29.80 | 29.81 | 29.53 | 29.61 | -0.02 | -0.07% | 14,100 |
| Aug 27, 2026 | 29.57 | 29.67 | 29.57 | 29.63 | -0.14 | -0.47% | 12,900 |
| Aug 26, 2026 | 29.88 | 30.17 | 29.76 | 29.77 | -0.14 | -0.47% | 13,700 |
| Aug 25, 2026 | 30.00 | 30.18 | 29.73 | 29.91 | +0.20 | +0.67% | 7,600 |
| Aug 24, 2026 | 29.58 | 30.80 | 29.58 | 29.71 | -0.10 | -0.34% | 20,800 |
| Aug 21, 2026 | 29.78 | 29.88 | 29.74 | 29.81 | -0.07 | -0.23% | 19,300 |
| Aug 20, 2026 | 29.54 | 29.88 | 29.52 | 29.88 | +0.19 | +0.64% | 7,300 |
| Aug 19, 2026 | 30.89 | 30.89 | 29.65 | 29.69 | +0.02 | +0.07% | 14,600 |
| Aug 18, 2026 | 29.77 | 29.77 | 29.59 | 29.67 | -0.44 | -1.46% | 15,700 |
| Aug 17, 2026 | 30.12 | 30.18 | 30.01 | 30.11 | +0.15 | +0.50% | 25,100 |
| Aug 14, 2026 | 30.08 | 30.08 | 29.92 | 29.96 | -0.05 | -0.17% | 10,600 |
65 days, newest first. Daily bars as drawn on the QUIZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.