Q2 Metals Corp. QUEXF
1.10 USD 0.00 (+0.00%)
Regular-session close
1.10 Day range 1.10
0.84226 52-week range 2.45
- YTD
- -18.52%
- 1 year
- +27.17%
QUEXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 0.00 | 0.00% | 5,165 |
| Nov 12, 2026 | 1.11 | 1.11 | 1.06 | 1.10 | -0.06 | -5.17% | 23,919 |
| Nov 11, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | -0.06 | -4.92% | 128,450 |
| Nov 10, 2026 | 1.25 | 1.31 | 1.19 | 1.22 | +0.11 | +9.91% | 39,015 |
| Nov 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | +0.02 | +1.83% | 3,700 |
| Nov 5, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | +0.04 | +3.81% | 20,219 |
| Nov 4, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | +0.05 | +5.00% | 28,307 |
| Nov 3, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00 | 0.00% | 41,047 |
| Nov 2, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 0.00 | +0.10% | 27,782 |
| Oct 30, 2026 | 1.08 | 1.08 | 0.99 | 1.00 | -0.11 | -10.00% | 50,359 |
| Oct 29, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | -0.02 | -1.77% | 12,750 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | -0.02 | -1.74% | 36,670 |
| Oct 27, 2026 | 1.10 | 1.15 | 1.06 | 1.15 | +0.04 | +3.60% | 254,815 |
| Oct 26, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | -0.06 | -5.13% | 14,236 |
| Oct 23, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | -0.04 | -3.31% | 19,329 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.15 | 1.21 | -0.07 | -5.47% | 33,921 |
| Oct 21, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | -0.04 | -3.03% | 6,200 |
| Oct 20, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | +0.02 | +1.54% | 5,700 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | +0.03 | +2.36% | 11,875 |
| Oct 16, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | -0.03 | -2.31% | 2,056 |
| Oct 15, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | +0.03 | +2.36% | 15,708 |
| Oct 14, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | -0.08 | -5.93% | 16,126 |
| Oct 13, 2026 | 1.38 | 1.48 | 1.28 | 1.35 | -0.15 | -10.00% | 57,169 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | +0.01 | +0.67% | 17,220 |
| Oct 8, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | -0.03 | -1.97% | 33,929 |
| Oct 7, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | -0.05 | -3.18% | 16,129 |
| Oct 6, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | -0.06 | -3.68% | 16,322 |
| Oct 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 | +1.87% | 7,300 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | -0.07 | -4.19% | 10,958 |
| Sep 30, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | +0.02 | +1.21% | 18,200 |
| Sep 29, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | +0.02 | +1.23% | 26,600 |
| Sep 28, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | -0.02 | -1.21% | 21,050 |
| Sep 25, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | +0.02 | +1.23% | 22,150 |
| Sep 24, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | -0.05 | -2.98% | 7,200 |
| Sep 23, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | -0.09 | -5.08% | 5,555 |
| Sep 22, 2026 | 1.56 | 1.77 | 1.56 | 1.77 | +0.06 | +3.51% | 22,875 |
| Sep 21, 2026 | 1.64 | 1.71 | 1.62 | 1.71 | +0.05 | +3.01% | 15,046 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | -0.05 | -2.92% | 35,572 |
| Sep 17, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | +0.08 | +4.91% | 12,626 |
| Sep 16, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | -0.10 | -5.78% | 18,151 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | -0.07 | -3.89% | 37,978 |
| Sep 14, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | -0.04 | -2.17% | 59,202 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | -0.04 | -2.13% | 16,952 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | -0.09 | -4.57% | 30,122 |
| Sep 9, 2026 | 2.00 | 2.01 | 1.97 | 1.97 | -0.10 | -4.83% | 26,460 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | +0.05 | +2.48% | 16,680 |
| Sep 4, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | +0.03 | +1.51% | 18,650 |
| Sep 3, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -0.03 | -1.49% | 7,550 |
| Sep 2, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | -0.01 | -0.49% | 3,250 |
| Sep 1, 2026 | 1.98 | 2.04 | 1.96 | 2.03 | +0.05 | +2.53% | 18,927 |
| Aug 31, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | -0.01 | -0.50% | 8,250 |
| Aug 28, 2026 | 2.04 | 2.06 | 1.96 | 1.99 | -0.03 | -1.49% | 33,407 |
| Aug 27, 2026 | 2.05 | 2.05 | 1.97 | 2.02 | 0.00 | 0.00% | 10,100 |
| Aug 26, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | -0.06 | -2.88% | 31,101 |
| Aug 25, 2026 | 2.18 | 2.18 | 1.90 | 2.08 | +0.10 | +5.05% | 42,469 |
| Aug 24, 2026 | 1.99 | 1.99 | 1.93 | 1.98 | -0.02 | -1.00% | 31,370 |
| Aug 21, 2026 | 1.93 | 2.05 | 1.93 | 2.00 | +0.12 | +6.38% | 18,714 |
| Aug 20, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | +0.04 | +2.17% | 24,200 |
| Aug 19, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | +0.06 | +3.37% | 3,941 |
| Aug 18, 2026 | 1.81 | 1.81 | 1.75 | 1.78 | -0.11 | -5.82% | 38,055 |
| Aug 17, 2026 | 1.80 | 1.89 | 1.77 | 1.89 | +0.11 | +6.18% | 69,861 |
| Aug 14, 2026 | 1.81 | 1.83 | 1.78 | 1.78 | +0.05 | +2.89% | 7,767 |
65 days, newest first. Daily bars as drawn on the QUEXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.