iShares MSCI USA Quality Factor ETF QUAL
Set alert
222.77 USD +0.27 +0.12%
As of Nov 2, 2:29 PM ET
222.51 Day range 224.44
185.89 52-week range 228.13
- YTD
- +12.16%
- 1 year
- +13.48%
- Open
- 223.06
- Prev close
- 222.49
- Mkt cap
- 48.06B
- Vol
- 1.30M
- Avg vol
- 969.37K
- EPS
- 8.32
- P/E
- 26.78
- Div yield
- 0.00%
More statistics
- Low
- 222.51
- High
- 224.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 218.92
- 200-d avg
- 205.99
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 49 minutes ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 1:39 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 1:38 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 1:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:49 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:32 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
Your note
Sign in to keep a note on QUAL — it syncs with the Stock Master app.