Quad/Graphics, Inc. QUAD
Set alert
7.20 USD -0.50 -6.49%
At close · Oct 30
7.10 -0.10 -1.39%
After hours · Oct 30, 4:00 PM ET
7.17 Day range 7.86
5.12 52-week range 11.15
- YTD
- +14.83%
- 1 year
- +33.09%
- Open
- 7.46
- Prev close
- 7.70
- Mkt cap
- 366.62M
- Vol
- 742.02K
- Avg vol
- 363.45K
- EPS
- 0.56
- P/E
- 12.86
- Div yield
- 2.61%
More statistics
- Low
- 7.17
- High
- 7.86
- Forward P/E
- 6.05
- Beta
- 1.59
- Short ratio
- 3.18
- Inst. own
- 50.76%
- Dividend
- 0.20
- Ex-div date
- Nov 17, 2024
- 50-d avg
- 6.99
- 200-d avg
- 5.46
- 1y target
- 10.15
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| RSI: Oversold | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| RSI: Oversold | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| RSI: Overbought | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| RSI: Overbought | 9:53 AM | 2 days ago |
QUAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 6.3% | 7.50 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.55 | 0.00% | 50 | 0 | 0.0% | ||