Quad/Graphics, Inc. QUAD
Set alert
7.20 USD -0.50 -6.49%
At close · Oct 30
7.10 -0.10 -1.39%
After hours · Oct 30, 7:56 PM ET
7.17 Day range 7.86
5.18 52-week range 10.85
- YTD
- +14.83%
- 1 year
- +33.09%
- Open
- 7.46
- Prev close
- 7.70
- Mkt cap
- 366.62M
- Vol
- 742.02K
- Avg vol
- 363.45K
- EPS
- 0.56
- P/E
- 12.86
- Div yield
- 2.61%
More statistics
- Low
- 7.17
- High
- 7.86
- Forward P/E
- 6.05
- Beta
- 1.59
- Short ratio
- 3.18
- Inst. own
- 50.76%
- Dividend
- 0.20
- Ex-div date
- Nov 17, 2024
- 50-d avg
- 6.99
- 200-d avg
- 5.46
- 1y target
- 10.15
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 6 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 17, 2026 | 0.10 |
| Aug 17, 2026 | 0.10 |
| May 21, 2026 | 0.10 |
| Feb 27, 2026 | 0.10 |
| Nov 17, 2025 | 0.075 |
| Aug 18, 2025 | 0.075 |
| May 22, 2025 | 0.075 |
| Feb 28, 2025 | 0.075 |
| Nov 18, 2024 | 0.05 |
| Aug 19, 2024 | 0.05 |
| May 21, 2024 | 0.05 |
| Feb 27, 2024 | 0.05 |
| Feb 26, 2024 | 0.05 |
| Feb 27, 2020 | 0.15 |
| Nov 15, 2019 | 0.15 |
| Aug 16, 2019 | 0.30 |
| May 17, 2019 | 0.30 |
| Feb 22, 2019 | 0.30 |
| Nov 16, 2018 | 0.30 |
| Aug 17, 2018 | 0.30 |
| May 18, 2018 | 0.30 |
| Mar 16, 2018 | 0.30 |
| Nov 17, 2017 | 0.30 |
| Aug 17, 2017 | 0.30 |
| May 18, 2017 | 0.30 |
| Feb 23, 2017 | 0.30 |
| Nov 23, 2016 | 0.30 |
| Aug 25, 2016 | 0.30 |
| Jun 2, 2016 | 0.30 |
| Mar 3, 2016 | 0.30 |
| Dec 3, 2015 | 0.30 |
| Sep 2, 2015 | 0.30 |
| Jun 4, 2015 | 0.30 |
| Mar 5, 2015 | 0.30 |
| Dec 4, 2014 | 0.30 |
| Sep 4, 2014 | 0.30 |
| Jun 5, 2014 | 0.30 |
| Mar 10, 2014 | 0.30 |
| Dec 5, 2013 | 0.30 |
| Sep 5, 2013 | 0.30 |
| Jun 6, 2013 | 0.30 |
| Mar 14, 2013 | 0.30 |
| Dec 20, 2012 | 2.00 |
| Nov 29, 2012 | 0.25 |
| Sep 6, 2012 | 0.25 |
| Jun 7, 2012 | 0.25 |
| Mar 8, 2012 | 0.25 |
| Nov 28, 2011 | 0.20 |
| Aug 25, 2011 | 0.20 |
| May 25, 2011 | 0.20 |
Stock splits
No splits on record
QUAD has no stock split history here.