Corgi QBTS 2x Daily ETF QUA
5.40 USD +0.69 (+14.72%)
At closeNov 9, 2026, 7:09 PM EST
5.68 +0.28 +5.15%
After hours · Nov 9, 7:09 PM ET
4.88 Day range 5.40
3.48 52-week range 23.91
- YTD
- -75.91%
- 1 year
- -75.91%
ALL chart
Chart tools
Chart is warming up
The all-time daily price history for QUA has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 10
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.44 | Bullish |
| EMA (5) | EMA | 4.59 | Bullish |
| SMA (10) | SMA | 4.98 | Bearish |
| EMA (10) | EMA | 4.97 | Bearish |
| SMA (20) | SMA | 5.71 | Bearish |
| EMA (20) | EMA | 6.12 | Bearish |
| SMA (21) | SMA | 5.85 | Bearish |
| EMA (21) | EMA | 6.24 | Bearish |
| SMA (25) | SMA | 6.56 | Bearish |
| EMA (25) | EMA | 6.73 | Bearish |
| SMA (30) | SMA | 7.47 | Bearish |
| EMA (30) | EMA | 7.32 | Bearish |
| SMA (50) | SMA | 9.88 | Bearish |
| EMA (50) | EMA | 9.54 | Bearish |
| SMA (63) | SMA | 11.64 | Bearish |
| EMA (63) | EMA | 10.79 | Bearish |
| SMA (75) | SMA | 12.85 | Bearish |
| EMA (75) | EMA | 12.20 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 12.73 | Bullish |
| ZZ (0.05) | ZigZag | 4.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.29 | Bullish |
| WMA (10) | Weighted Moving Average | 4.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.43 | Bullish |