Defiance Quantum ETF QTUM
135.39 USD +5.31 (+4.08%)
Nov 11, 2026, 12:17 PM EST
132.67 Day range 135.32
98.21 52-week range 170.00
- YTD
- +23.46%
- 1 year
- +21.81%
QTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.70 | 8.80 | 0.00% | 2 | 26 | 58.4% | 125.00 | 0.45 | 0.80 | 0.55 | -73.81% | 726 | 126 | 46.5% | ||
| 6.20 | 7.00 | 5.65 | +83.44% | 1 | 42 | 43.8% | 130.00 | 1.15 | 1.70 | 3.06 | 0.00% | 9 | 81 | 42.8% | ||
| 4.10 | 4.90 | 4.10 | +355.56% | 6 | 3 | 41.6% | 133.00 | 1.95 | 2.55 | 5.20 | 0.00% | 3 | 8 | 40.1% | ||
| 3.30 | 4.20 | 3.20 | +38.53% | 1 | 6 | 40.0% | 134.00 | 2.35 | 2.90 | 1.80 | 0.00% | 1 | 3 | 39.1% | ||
| 2.75 | 3.70 | 3.27 | +110.97% | 1 | 25 | 40.2% | 135.00 | 2.70 | 3.40 | 6.00 | 0.00% | 1 | 33 | 39.4% | ||
| 2.25 | 3.10 | 0.75 | 0.00% | 1 | 6 | 38.8% | 136.00 | 3.10 | 3.80 | 16.51 | 0.00% | 1 | 10 | 38.0% | ||
| 1.95 | 2.65 | 1.75 | +118.75% | 1 | 6 | 38.6% | 137.00 | 3.60 | 4.40 | 7.12 | 0.00% | 2 | 19 | 38.3% | ||
| 1.40 | 2.10 | 1.20 | 0.00% | 1 | 26 | 36.6% | 138.00 | 4.40 | 4.90 | 15.86 | 0.00% | 2 | 2 | 36.9% | ||
| 1.10 | 2.00 | 0.88 | 0.00% | 1 | 2 | 39.5% | 139.00 | 5.00 | 5.60 | 6.00 | 0.00% | 1 | 2 | 37.4% | ||
| 0.85 | 1.45 | 1.25 | +135.85% | 6 | 35 | 36.4% | 140.00 | 5.60 | 7.40 | 8.05 | -22.22% | 5 | 14 | 50.9% | ||