Defiance Quantum ETF QTUM
130.48 USD +7.10 (+5.76%)
Nov 9, 2026, 1:36 PM EST
125.63 Day range 130.63
98.21 52-week range 170.00
- YTD
- +18.98%
- 1 year
- +18.36%
QTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 16.60 | 10.00 | 0.00% | 5 | 5 | 67.5% | 115.00 | — | — | — | — | — | — | — | ||
| 8.20 | 9.50 | 4.74 | 0.00% | 15 | 15 | 53.8% | 123.00 | — | — | — | — | — | — | — | ||
| 7.30 | 8.80 | 4.10 | 0.00% | 2 | 2 | 53.7% | 124.00 | — | — | — | — | — | — | — | ||
| 6.90 | 7.90 | 3.80 | 0.00% | 30 | 26 | 50.9% | 125.00 | 1.60 | 1.90 | 1.90 | -62.00% | 2 | 126 | 43.8% | ||
| 3.60 | 4.00 | 1.80 | 0.00% | 42 | 41 | 40.2% | 130.00 | 3.20 | 3.60 | 3.65 | -68.91% | 6 | 78 | 40.4% | ||
| 2.25 | 2.75 | 0.90 | 0.00% | 3 | 3 | 41.0% | 133.00 | 4.80 | 5.90 | 5.90 | -50.63% | 1 | 8 | 47.2% | ||
| 1.45 | 2.50 | 1.55 | -67.71% | 4 | 1 | 42.3% | 134.00 | 5.40 | 6.50 | 1.80 | 0.00% | 1 | 3 | 46.9% | ||
| 1.55 | 1.95 | 1.70 | +126.67% | 3 | 22 | 39.7% | 135.00 | 6.00 | 7.10 | 15.65 | 0.00% | 5 | 33 | 46.3% | ||
| 0.90 | 1.70 | 0.75 | 0.00% | 1 | 6 | 40.1% | 136.00 | 6.30 | 7.80 | 16.51 | 0.00% | 1 | 10 | 46.4% | ||
| 0.80 | 1.85 | 1.35 | 0.00% | 3 | 4 | 45.3% | 137.00 | 6.90 | 9.10 | 7.12 | 0.00% | 2 | 19 | 53.3% | ||