Defiance Quantum ETF QTUM
130.72 USD +7.35 (+5.96%)
At closeNov 10, 2026, 5:52 AM EST
130.96 +0.24 +0.18%
Pre-market · Nov 10, 5:52 AM ET
125.63 Day range 131.76
98.21 52-week range 170.00
- YTD
- +19.20%
- 1 year
- +16.07%
QTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 0.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 15 | 0 | 0.0% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | 124.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.70 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 6 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 3.06 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 3.1% | 133.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 4 | 0 | 3.1% | 134.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 6 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 15.65 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 136.00 | 0.00 | 0.00 | 16.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | 137.00 | 0.00 | 0.00 | 7.12 | 0.00% | 2 | 0 | 0.0% | ||