Defiance Quantum ETF QTUM
123.37 USD +4.07 (+3.41%)
At closeNov 6, 2026, 4:00 PM EST
124.50 +1.13 +0.92%
After hours · Nov 6, 4:00 PM ET
121.39 Day range 124.23
100.36 52-week range 168.76
- YTD
- +12.50%
- 1 year
- +11.73%
QTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.00 | 10.00 | 0.00% | 5 | — | 58.4% | 115.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.40 | 4.74 | +0.42% | 15 | — | 50.3% | 123.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.00 | 4.10 | 0.00% | 2 | — | 50.6% | 124.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.40 | 3.80 | +4.11% | 30 | 6 | 55.4% | 125.00 | 4.70 | 6.50 | 5.00 | -37.50% | 6 | 122 | 50.7% | ||
| 0.90 | 2.70 | 1.80 | +24.14% | 42 | 37 | 56.4% | 130.00 | 7.60 | 9.40 | 11.74 | 0.00% | 1 | 78 | 57.3% | ||
| 0.15 | 2.00 | 0.90 | -86.76% | 3 | 1 | 57.4% | 133.00 | 9.70 | 11.40 | 11.95 | 0.00% | 2 | 9 | 54.3% | ||
| 0.55 | 1.60 | 4.80 | 0.00% | 1 | 1 | 54.8% | 134.00 | 10.50 | 12.30 | 1.80 | 0.00% | 1 | 3 | 55.8% | ||