Innovator Growth Accelerated Plus ETF - October QTOC
36.65 USD -0.40 (-1.08%)
Regular-session close
36.65 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
36.65 Day range 36.98
31.58 52-week range 40.09
- YTD
- +7.19%
- 1 year
- +10.28%
QTOC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.98 | 36.91 | 36.65 | 36.91 | -0.14 | -0.38% | 6,132 |
| Nov 12, 2026 | 36.95 | 37.35 | 36.95 | 37.05 | -0.10 | -0.27% | 6,100 |
| Nov 11, 2026 | 36.88 | 37.19 | 36.86 | 37.15 | +0.73 | +2.00% | 38,900 |
| Nov 10, 2026 | 36.30 | 36.42 | 36.22 | 36.42 | -0.24 | -0.65% | 3,800 |
| Nov 9, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +1.29 | +3.65% | 500 |
| Nov 6, 2026 | 35.64 | 35.64 | 35.37 | 35.37 | +0.52 | +1.49% | 100 |
| Nov 5, 2026 | 35.85 | 35.85 | 34.85 | 34.85 | -2.44 | -6.54% | 17,400 |
| Nov 4, 2026 | 37.50 | 37.50 | 37.27 | 37.29 | +0.37 | +1.00% | 4,700 |
| Nov 3, 2026 | 36.96 | 36.96 | 36.92 | 36.92 | +0.24 | +0.65% | 300 |
| Nov 2, 2026 | 37.22 | 37.22 | 36.66 | 36.68 | -0.55 | -1.48% | 1,200 |
| Oct 30, 2026 | 37.48 | 37.50 | 36.88 | 37.23 | -1.27 | -3.30% | 4,300 |
| Oct 29, 2026 | 38.35 | 38.53 | 38.35 | 38.50 | -0.51 | -1.31% | 14,800 |
| Oct 28, 2026 | 38.78 | 39.02 | 38.75 | 39.01 | +0.22 | +0.57% | 50,800 |
| Oct 27, 2026 | 38.56 | 38.80 | 38.39 | 38.79 | +0.46 | +1.20% | 36,500 |
| Oct 26, 2026 | 38.37 | 38.38 | 38.30 | 38.33 | +0.53 | +1.40% | 4,500 |
| Oct 23, 2026 | 37.91 | 38.04 | 37.80 | 37.80 | -0.04 | -0.11% | 35,300 |
| Oct 22, 2026 | 38.33 | 38.33 | 37.84 | 37.84 | -1.10 | -2.82% | 17,400 |
| Oct 21, 2026 | 38.75 | 39.01 | 38.66 | 38.94 | +0.39 | +1.01% | 27,700 |
| Oct 20, 2026 | 38.70 | 38.70 | 38.55 | 38.55 | -0.04 | -0.10% | 32,900 |
| Oct 19, 2026 | 38.62 | 38.92 | 38.59 | 38.59 | +0.34 | +0.89% | 12,300 |
| Oct 16, 2026 | 38.78 | 38.78 | 38.20 | 38.25 | -0.85 | -2.17% | 9,900 |
| Oct 15, 2026 | 38.34 | 39.13 | 38.34 | 39.10 | 0.00 | 0.00% | 32,000 |
| Oct 14, 2026 | 39.39 | 39.49 | 38.97 | 39.10 | -0.55 | -1.39% | 62,700 |
| Oct 13, 2026 | 39.44 | 39.66 | 39.44 | 39.65 | -0.08 | -0.20% | 11,700 |
| Oct 12, 2026 | 39.76 | 39.76 | 39.72 | 39.73 | -0.19 | -0.48% | 1,600 |
| Oct 9, 2026 | 39.86 | 39.92 | 39.82 | 39.92 | +0.18 | +0.45% | 12,700 |
| Oct 8, 2026 | 40.07 | 40.07 | 39.69 | 39.74 | -0.35 | -0.87% | 17,700 |
| Oct 7, 2026 | 40.04 | 40.09 | 39.92 | 40.09 | 0.00 | 0.00% | 10,900 |
| Oct 6, 2026 | 40.17 | 40.17 | 40.03 | 40.09 | +0.22 | +0.55% | 80,300 |
| Oct 5, 2026 | 39.83 | 39.87 | 39.79 | 39.87 | +0.24 | +0.61% | 1,500 |
| Oct 2, 2026 | 39.93 | 39.93 | 39.57 | 39.63 | +0.26 | +0.66% | 29,100 |
| Oct 1, 2026 | 39.34 | 39.41 | 39.05 | 39.37 | +0.14 | +0.36% | 24,900 |
| Sep 30, 2026 | 39.25 | 39.25 | 39.23 | 39.23 | 0.00 | 0.00% | 3,500 |
| Sep 29, 2026 | 39.42 | 39.42 | 39.22 | 39.23 | +0.02 | +0.05% | 6,900 |
| Sep 28, 2026 | 39.19 | 39.22 | 39.19 | 39.21 | -0.01 | -0.03% | 2,400 |
| Sep 25, 2026 | 39.26 | 39.26 | 39.22 | 39.22 | +0.01 | +0.03% | 1,500 |
| Sep 24, 2026 | 39.20 | 39.21 | 39.20 | 39.21 | +0.01 | +0.03% | 900 |
| Sep 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.03 | -0.08% | 2,000 |
| Sep 22, 2026 | 39.20 | 39.24 | 39.20 | 39.23 | -0.01 | -0.03% | 1,900 |
| Sep 21, 2026 | 39.20 | 39.24 | 39.19 | 39.24 | +0.05 | +0.13% | 5,300 |
| Sep 18, 2026 | 39.17 | 39.19 | 39.17 | 39.19 | 0.00 | 0.00% | 1,400 |
| Sep 17, 2026 | 39.22 | 39.22 | 39.17 | 39.19 | +0.06 | +0.15% | 3,800 |
| Sep 16, 2026 | 39.10 | 39.13 | 39.10 | 39.13 | +0.05 | +0.13% | 300 |
| Sep 15, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.01 | -0.03% | 100 |
| Sep 14, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00% | 600 |
| Sep 11, 2026 | 39.09 | 39.09 | 39.08 | 39.09 | +0.05 | +0.13% | 4,200 |
| Sep 10, 2026 | 39.01 | 39.06 | 39.00 | 39.04 | -0.03 | -0.08% | 11,900 |
| Sep 9, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.01 | -0.03% | 100 |
| Sep 8, 2026 | 35.16 | 39.10 | 35.16 | 39.08 | +0.01 | +0.03% | 4,000 |
| Sep 4, 2026 | 39.06 | 39.07 | 39.06 | 39.07 | +0.02 | +0.05% | 55,900 |
| Sep 3, 2026 | 38.99 | 39.05 | 38.99 | 39.05 | +0.08 | +0.21% | 33,600 |
| Sep 2, 2026 | 38.94 | 38.97 | 38.93 | 38.97 | +0.03 | +0.08% | 17,300 |
| Sep 1, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08 | -0.21% | 100 |
| Aug 31, 2026 | 38.93 | 39.05 | 38.93 | 39.02 | +0.03 | +0.08% | 500 |
| Aug 28, 2026 | 38.89 | 38.99 | 38.89 | 38.99 | 0.00 | 0.00% | 900 |
| Aug 27, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.09 | +0.23% | 100 |
| Aug 26, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.03 | +0.08% | 100 |
| Aug 25, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.07 | +0.18% | 100 |
| Aug 24, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.02 | -0.05% | 100 |
| Aug 21, 2026 | 38.78 | 38.82 | 38.78 | 38.82 | +0.10 | +0.26% | 300 |
| Aug 20, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.07 | -0.18% | 100 |
| Aug 19, 2026 | 38.71 | 38.79 | 38.71 | 38.79 | +0.02 | +0.05% | 300 |
| Aug 18, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.09 | -0.23% | 400 |
| Aug 17, 2026 | 38.98 | 38.98 | 38.83 | 38.86 | +0.02 | +0.05% | 10,600 |
| Aug 14, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.01 | +0.03% | 100 |
65 days, newest first. Daily bars as drawn on the QTOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.