Innovator Growth Accelerated Plus ETF - July QTJL
40.08 USD -0.52 (-1.27%)
Regular-session close
40.08 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
40.08 Day range 40.08
37.32 52-week range 44.59
- YTD
- +1.92%
- 1 year
- +5.01%
QTJL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.52 | -1.28% | 22 |
| Nov 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.16 | -0.39% | 57 |
| Nov 11, 2026 | 40.79 | 41.15 | 40.76 | 40.76 | +0.98 | +2.46% | 3,449 |
| Nov 10, 2026 | 39.72 | 39.78 | 39.38 | 39.78 | -0.27 | -0.67% | 917 |
| Nov 9, 2026 | 39.90 | 40.05 | 39.88 | 40.05 | +1.54 | +4.00% | 600 |
| Nov 6, 2026 | 38.80 | 38.80 | 38.51 | 38.51 | +0.53 | +1.40% | 1,100 |
| Nov 5, 2026 | 38.62 | 38.63 | 37.98 | 37.98 | -2.85 | -6.98% | 2,100 |
| Nov 4, 2026 | 41.24 | 41.24 | 40.83 | 40.83 | +0.39 | +0.96% | 200 |
| Nov 3, 2026 | 40.46 | 40.46 | 40.44 | 40.44 | +0.30 | +0.75% | 400 |
| Nov 2, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.67 | -1.64% | 100 |
| Oct 30, 2026 | 40.49 | 40.81 | 40.37 | 40.81 | -1.59 | -3.75% | 4,400 |
| Oct 29, 2026 | 42.35 | 42.40 | 42.35 | 42.40 | -0.61 | -1.42% | 200 |
| Oct 28, 2026 | 42.85 | 43.01 | 42.85 | 43.01 | +0.26 | +0.61% | 600 |
| Oct 27, 2026 | 42.64 | 42.75 | 42.64 | 42.75 | +0.53 | +1.26% | 300 |
| Oct 26, 2026 | 42.31 | 42.31 | 42.22 | 42.22 | +0.53 | +1.27% | 100 |
| Oct 23, 2026 | 41.65 | 41.71 | 41.63 | 41.69 | -0.01 | -0.02% | 9,600 |
| Oct 22, 2026 | 41.75 | 41.75 | 41.70 | 41.70 | -1.34 | -3.11% | 1,100 |
| Oct 21, 2026 | 43.10 | 43.12 | 42.96 | 43.04 | +0.48 | +1.13% | 2,000 |
| Oct 20, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | -0.06 | -0.14% | 100 |
| Oct 19, 2026 | 42.95 | 42.95 | 42.62 | 42.62 | +0.52 | +1.24% | 2,800 |
| Oct 16, 2026 | 42.73 | 42.73 | 42.05 | 42.10 | -1.11 | -2.57% | 5,100 |
| Oct 15, 2026 | 42.34 | 43.21 | 42.34 | 43.21 | 0.00 | 0.00% | 2,700 |
| Oct 14, 2026 | 43.53 | 43.53 | 43.21 | 43.21 | -0.79 | -1.80% | 300 |
| Oct 13, 2026 | 43.72 | 44.00 | 43.72 | 44.00 | -0.10 | -0.23% | 1,300 |
| Oct 12, 2026 | 44.15 | 44.15 | 44.06 | 44.10 | -0.22 | -0.50% | 1,200 |
| Oct 9, 2026 | 44.19 | 44.35 | 44.19 | 44.32 | +0.25 | +0.57% | 600 |
| Oct 8, 2026 | 44.41 | 44.41 | 43.95 | 44.07 | -0.49 | -1.10% | 6,000 |
| Oct 7, 2026 | 44.42 | 44.56 | 44.16 | 44.56 | -0.03 | -0.07% | 2,600 |
| Oct 6, 2026 | 44.60 | 44.60 | 44.59 | 44.59 | +0.30 | +0.68% | 300 |
| Oct 5, 2026 | 44.24 | 44.29 | 44.14 | 44.29 | +0.28 | +0.64% | 2,900 |
| Oct 2, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.35 | +0.80% | 100 |
| Oct 1, 2026 | 43.28 | 43.66 | 43.28 | 43.66 | +0.10 | +0.23% | 900 |
| Sep 30, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.12 | +0.28% | 100 |
| Sep 29, 2026 | 43.40 | 43.44 | 43.40 | 43.44 | +0.03 | +0.07% | 500 |
| Sep 28, 2026 | 43.47 | 43.47 | 43.40 | 43.41 | -0.35 | -0.80% | 1,000 |
| Sep 25, 2026 | 43.74 | 43.78 | 43.69 | 43.76 | +0.22 | +0.51% | 1,500 |
| Sep 24, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.05 | +0.11% | 100 |
| Sep 23, 2026 | 43.55 | 43.55 | 43.49 | 43.49 | -0.33 | -0.75% | 400 |
| Sep 22, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | +0.28 | +0.64% | 100 |
| Sep 21, 2026 | 43.18 | 43.54 | 43.18 | 43.54 | +0.99 | +2.33% | 900 |
| Sep 18, 2026 | 42.35 | 42.55 | 42.35 | 42.55 | +0.24 | +0.57% | 9,200 |
| Sep 17, 2026 | 42.17 | 42.31 | 42.17 | 42.31 | +0.80 | +1.93% | 500 |
| Sep 16, 2026 | 41.83 | 41.83 | 41.51 | 41.51 | 0.00 | 0.00% | 3,100 |
| Sep 15, 2026 | 41.58 | 41.58 | 41.51 | 41.51 | -0.30 | -0.72% | 100 |
| Sep 14, 2026 | 41.56 | 41.81 | 41.55 | 41.81 | -0.31 | -0.74% | 17,000 |
| Sep 11, 2026 | 42.26 | 42.26 | 42.12 | 42.12 | +0.44 | +1.06% | 2,300 |
| Sep 10, 2026 | 41.76 | 41.76 | 41.64 | 41.68 | -0.42 | -1.00% | 6,900 |
| Sep 9, 2026 | 42.16 | 42.16 | 42.10 | 42.10 | -0.09 | -0.21% | 800 |
| Sep 8, 2026 | 42.36 | 42.36 | 42.19 | 42.19 | -0.16 | -0.38% | 1,000 |
| Sep 4, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.06 | +0.14% | 100 |
| Sep 3, 2026 | 42.06 | 42.39 | 41.99 | 42.29 | +0.47 | +1.12% | 2,300 |
| Sep 2, 2026 | 41.60 | 41.82 | 41.60 | 41.82 | +0.14 | +0.34% | 2,000 |
| Sep 1, 2026 | 40.81 | 41.83 | 40.81 | 41.68 | -0.48 | -1.14% | 5,700 |
| Aug 31, 2026 | 41.90 | 42.16 | 41.90 | 42.16 | +0.07 | +0.17% | 3,900 |
| Aug 28, 2026 | 42.21 | 42.38 | 42.09 | 42.09 | -0.27 | -0.64% | 4,000 |
| Aug 27, 2026 | 42.21 | 42.36 | 42.21 | 42.36 | +0.66 | +1.58% | 2,000 |
| Aug 26, 2026 | 41.59 | 41.70 | 41.58 | 41.70 | +0.03 | +0.07% | 400 |
| Aug 25, 2026 | 41.60 | 41.67 | 41.60 | 41.67 | +0.24 | +0.58% | 3,400 |
| Aug 24, 2026 | 41.54 | 41.54 | 41.43 | 41.43 | -0.37 | -0.89% | 6,200 |
| Aug 21, 2026 | 41.80 | 41.83 | 41.80 | 41.80 | +0.18 | +0.43% | 2,100 |
| Aug 20, 2026 | 41.68 | 41.68 | 41.62 | 41.62 | -0.24 | -0.57% | 400 |
| Aug 19, 2026 | 41.91 | 41.93 | 41.86 | 41.86 | -0.06 | -0.14% | 6,900 |
| Aug 18, 2026 | 41.83 | 41.92 | 41.80 | 41.92 | -0.57 | -1.34% | 16,500 |
| Aug 17, 2026 | 42.67 | 42.68 | 42.46 | 42.49 | +0.03 | +0.07% | 11,200 |
| Aug 14, 2026 | 42.55 | 42.55 | 42.37 | 42.46 | +0.02 | +0.05% | 12,600 |
65 days, newest first. Daily bars as drawn on the QTJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.