Innovator Growth-100 Accelerated Plus ETF – April QTAP
52.33 USD -0.19 (-0.36%)
Regular-session close
52.33 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
52.33 Day range 52.33
43.47 52-week range 53.47
- YTD
- +16.82%
- 1 year
- +19.19%
QTAP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.19 | -0.36% | 201 |
| Nov 12, 2026 | 52.70 | 52.70 | 52.52 | 52.52 | -0.16 | -0.30% | 400 |
| Nov 11, 2026 | 52.77 | 52.77 | 52.68 | 52.68 | +0.49 | +0.94% | 1,100 |
| Nov 10, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.10 | -0.19% | 800 |
| Nov 9, 2026 | 52.16 | 52.35 | 52.16 | 52.29 | +0.90 | +1.75% | 1,200 |
| Nov 6, 2026 | 51.80 | 51.80 | 51.25 | 51.39 | +0.49 | +0.96% | 3,800 |
| Nov 5, 2026 | 52.33 | 52.33 | 50.86 | 50.90 | -1.83 | -3.47% | 25,600 |
| Nov 4, 2026 | 52.72 | 52.81 | 52.68 | 52.73 | +0.40 | +0.76% | 500 |
| Nov 3, 2026 | 52.40 | 52.40 | 52.26 | 52.33 | +0.09 | +0.17% | 700 |
| Nov 2, 2026 | 52.46 | 52.46 | 52.19 | 52.24 | -0.26 | -0.50% | 2,300 |
| Oct 30, 2026 | 52.53 | 52.59 | 52.09 | 52.50 | -0.57 | -1.07% | 16,100 |
| Oct 29, 2026 | 52.98 | 53.07 | 52.98 | 53.07 | -0.17 | -0.32% | 800 |
| Oct 28, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | +0.08 | +0.15% | 100 |
| Oct 27, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.22 | +0.42% | 100 |
| Oct 26, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +0.27 | +0.51% | 100 |
| Oct 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | +0.01 | +0.02% | 100 |
| Oct 22, 2026 | 53.06 | 53.06 | 52.66 | 52.66 | -0.51 | -0.96% | 600 |
| Oct 21, 2026 | 53.02 | 53.27 | 53.02 | 53.17 | +0.14 | +0.26% | 1,300 |
| Oct 20, 2026 | 53.03 | 53.03 | 53.02 | 53.03 | -0.01 | -0.02% | 500 |
| Oct 19, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.20 | +0.38% | 100 |
| Oct 16, 2026 | 53.00 | 53.00 | 52.84 | 52.84 | -0.38 | -0.71% | 1,100 |
| Oct 15, 2026 | 53.10 | 53.22 | 53.10 | 53.22 | +0.06 | +0.11% | 500 |
| Oct 14, 2026 | 53.18 | 53.18 | 53.11 | 53.16 | -0.27 | -0.51% | 2,100 |
| Oct 13, 2026 | 53.37 | 53.43 | 53.37 | 53.43 | -0.02 | -0.04% | 900 |
| Oct 12, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | -0.02 | -0.04% | 400 |
| Oct 9, 2026 | 53.40 | 53.49 | 53.40 | 53.47 | +0.13 | +0.24% | 1,900 |
| Oct 8, 2026 | 53.49 | 53.49 | 53.30 | 53.34 | -0.12 | -0.22% | 500 |
| Oct 7, 2026 | 53.48 | 53.48 | 53.43 | 53.46 | -0.01 | -0.02% | 1,000 |
| Oct 6, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | +0.07 | +0.13% | 100 |
| Oct 5, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | +0.09 | +0.17% | 100 |
| Oct 2, 2026 | 53.25 | 53.31 | 53.25 | 53.31 | +0.14 | +0.26% | 2,300 |
| Oct 1, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.02 | +0.04% | 100 |
| Sep 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | +0.05 | +0.09% | 100 |
| Sep 29, 2026 | 53.05 | 53.10 | 53.05 | 53.10 | +0.01 | +0.02% | 1,200 |
| Sep 28, 2026 | 52.95 | 53.09 | 52.95 | 53.09 | -0.08 | -0.15% | 1,200 |
| Sep 25, 2026 | 53.10 | 53.17 | 53.04 | 53.17 | +0.13 | +0.25% | 2,800 |
| Sep 24, 2026 | 53.07 | 53.07 | 53.04 | 53.04 | -0.01 | -0.02% | 600 |
| Sep 23, 2026 | 53.03 | 53.05 | 53.03 | 53.05 | -0.14 | -0.26% | 200 |
| Sep 22, 2026 | 53.10 | 53.19 | 53.09 | 53.19 | +0.08 | +0.15% | 900 |
| Sep 21, 2026 | 53.01 | 53.11 | 52.97 | 53.11 | +0.32 | +0.61% | 800 |
| Sep 18, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.11 | +0.21% | 200 |
| Sep 17, 2026 | 52.61 | 52.68 | 52.61 | 52.68 | +0.38 | +0.73% | 300 |
| Sep 16, 2026 | 52.42 | 52.42 | 52.30 | 52.30 | -0.05 | -0.10% | 600 |
| Sep 15, 2026 | 52.37 | 52.40 | 52.29 | 52.35 | -0.11 | -0.21% | 2,500 |
| Sep 14, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.10 | -0.19% | 100 |
| Sep 11, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | +0.26 | +0.50% | 100 |
| Sep 10, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | -0.19 | -0.36% | 100 |
| Sep 9, 2026 | 52.43 | 52.49 | 52.43 | 52.49 | -0.07 | -0.13% | 100 |
| Sep 8, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | -0.06 | -0.11% | 100 |
| Sep 4, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.03 | +0.06% | 100 |
| Sep 3, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | +0.21 | +0.40% | 100 |
| Sep 2, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.12 | +0.23% | 100 |
| Sep 1, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.23 | -0.44% | 100 |
| Aug 31, 2026 | 52.32 | 52.49 | 52.32 | 52.49 | +0.11 | +0.21% | 6,200 |
| Aug 28, 2026 | 52.43 | 52.43 | 52.35 | 52.38 | -0.04 | -0.08% | 2,300 |
| Aug 27, 2026 | 52.36 | 52.42 | 52.36 | 52.42 | +0.26 | +0.50% | 200 |
| Aug 26, 2026 | 52.09 | 52.16 | 52.09 | 52.16 | +0.03 | +0.06% | 100 |
| Aug 25, 2026 | 52.05 | 52.13 | 52.05 | 52.13 | +0.12 | +0.23% | 500 |
| Aug 24, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | -0.10 | -0.19% | 100 |
| Aug 21, 2026 | 52.17 | 52.17 | 52.11 | 52.11 | +0.14 | +0.27% | 800 |
| Aug 20, 2026 | 51.94 | 51.97 | 51.93 | 51.97 | -0.06 | -0.12% | 1,400 |
| Aug 19, 2026 | 52.09 | 52.09 | 52.03 | 52.03 | +0.08 | +0.15% | 600 |
| Aug 18, 2026 | 51.99 | 52.06 | 51.95 | 51.95 | -0.29 | -0.56% | 2,100 |
| Aug 17, 2026 | 52.42 | 52.42 | 52.24 | 52.24 | -0.01 | -0.02% | 2,100 |
| Aug 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | +0.03 | +0.06% | 100 |
65 days, newest first. Daily bars as drawn on the QTAP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.