Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Q3 All-Season Tactical Advantage ETF QTAC

Full chart Compare
Set alert

Price alert · QTAC

All alert types
22.31 USD -0.38 (-1.66%)

Regular-session close

22.31 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

22.19 Day range 22.31
20.86 52-week range 26.40
YTD
-11.67%
1 year
-11.38%

QTAC price history

QTAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.1922.3122.1922.31-0.40-1.76%1,600
Nov 12, 202622.5522.9722.5522.71-0.11-0.48%7,300
Nov 11, 202623.0023.0022.8222.82+0.61+2.75%800
Nov 10, 202622.1922.2122.1622.21-0.22-0.98%800
Nov 9, 202622.1822.5122.1822.43+1.13+5.31%1,800
Nov 6, 202621.5921.5921.3021.30+0.44+2.11%1,300
Nov 5, 202621.4521.4520.8620.86-2.23-9.66%61,600
Nov 4, 202623.3723.3723.0923.09+0.29+1.27%300
Nov 3, 202622.8122.8122.7822.80+0.24+1.06%2,100
Nov 2, 202623.2323.2422.5622.56-0.49-2.13%1,700
Oct 30, 202623.2523.3822.9823.05-1.13-4.67%3,900
Oct 29, 202624.1524.1824.0824.18-0.40-1.63%900
Oct 28, 202624.4124.5824.4124.58+0.17+0.70%800
Oct 27, 202624.0624.4124.0624.41+0.51+2.13%600
Oct 26, 202623.7023.9023.7023.90+0.38+1.62%1,800
Oct 23, 202623.6923.6923.5223.52+0.01+0.04%2,200
Oct 22, 202623.9123.9323.4423.51-1.15-4.66%2,600
Oct 21, 202624.4224.6924.4224.66+0.46+1.90%1,100
Oct 20, 202624.3224.3224.1824.20-0.05-0.21%6,000
Oct 19, 202624.3224.3924.2524.25+0.40+1.68%1,300
Oct 16, 202624.3924.4323.8523.85-0.92-3.71%1,300
Oct 15, 202624.4324.7724.4324.77-0.05-0.20%1,600
Oct 14, 202625.1025.1024.7824.82-0.78-3.05%8,100
Oct 13, 202625.4725.6025.4725.60-0.14-0.54%500
Oct 12, 202625.7825.8425.7325.74-0.28-1.08%54,200
Oct 9, 202625.9026.0325.9026.02+0.20+0.77%13,300
Oct 8, 202626.1526.2525.7625.82-0.50-1.90%4,100
Oct 7, 202626.2326.3226.2126.32-0.08-0.30%8,400
Oct 6, 202626.4926.5426.4026.40+0.17+0.65%2,800
Oct 5, 202626.0026.2326.0026.23+0.32+1.24%3,300
Oct 2, 202626.1526.1725.9025.91+0.39+1.53%1,900
Oct 1, 202625.6225.6225.5225.52+0.04+0.16%700
Sep 30, 202625.5925.6925.4825.48+0.16+0.63%2,900
Sep 29, 202625.4225.4225.2725.32+0.05+0.20%8,500
Sep 28, 202625.0525.3925.0525.27-0.45-1.75%700
Sep 25, 202625.5825.7225.5625.72+0.20+0.78%2,000
Sep 24, 202625.2725.5225.2425.520.000.00%2,200
Sep 23, 202625.6325.6425.4625.52-0.31-1.20%11,400
Sep 22, 202625.7625.8325.7025.83+0.26+1.02%4,000
Sep 21, 202625.4425.5725.4325.57+1.08+4.41%4,100
Sep 18, 202624.2524.4924.2524.49+0.19+0.78%1,100
Sep 17, 202624.2124.3024.2124.30+0.66+2.79%7,400
Sep 16, 202623.8923.9823.4923.640.000.00%15,700
Sep 15, 202623.6423.6423.6423.64-0.26-1.09%100
Sep 14, 202623.7024.0123.7023.90-0.30-1.24%4,500
Sep 11, 202624.2424.2624.1224.20+0.34+1.42%111,400
Sep 10, 202623.8224.0023.8223.86-0.38-1.57%9,300
Sep 9, 202624.4124.4224.1524.24-0.07-0.29%27,900
Sep 8, 202624.3324.4824.3124.31-0.10-0.41%21,300
Sep 4, 202624.4624.4624.3024.41+0.09+0.37%1,600
Sep 3, 202624.0924.3724.0924.32+0.42+1.76%2,500
Sep 2, 202623.8523.9023.8423.90+0.10+0.42%1,200
Sep 1, 202623.9323.9323.7023.80-0.49-2.02%1,000
Aug 31, 202624.1424.2924.1124.29-0.01-0.04%2,000
Aug 28, 202624.5824.5824.2724.30-0.23-0.94%3,600
Aug 27, 202624.3924.5324.3824.53+0.50+2.08%17,600
Aug 26, 202624.0624.1323.8924.03+0.02+0.08%2,200
Aug 25, 202623.9524.0123.9124.01+0.22+0.92%31,600
Aug 24, 202623.8223.9123.7923.79-0.37-1.53%1,100
Aug 21, 202624.1324.1624.1324.16+0.13+0.54%200
Aug 20, 202623.9224.0323.9224.03-0.26-1.07%400
Aug 19, 202624.4524.4524.2924.29-0.08-0.33%41,300
Aug 18, 202624.4024.4824.3724.37-0.64-2.56%2,200
Aug 17, 202625.1225.1225.0125.01-0.03-0.12%5,600
Aug 14, 202625.1725.1724.9525.04-0.10-0.40%4,500

65 days, newest first. Daily bars as drawn on the QTAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.