Invesco Galaxy Solana ETF QSOL
8.03 USD -0.14 (-1.72%)
Regular-session close
8.03 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
7.97 Day range 8.08
6.41 52-week range 14.77
- YTD
- -35.30%
- 1 year
- -35.92%
QSOL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.08 | 8.08 | 7.97 | 8.03 | -0.14 | -1.71% | 7,200 |
| Nov 12, 2026 | 8.18 | 8.20 | 8.09 | 8.17 | -0.35 | -4.11% | 9,900 |
| Nov 11, 2026 | 8.51 | 8.56 | 8.51 | 8.52 | +0.15 | +1.79% | 19,900 |
| Nov 10, 2026 | 8.41 | 8.46 | 8.21 | 8.37 | -0.32 | -3.68% | 8,200 |
| Nov 9, 2026 | 8.72 | 8.80 | 8.66 | 8.69 | -0.32 | -3.55% | 15,300 |
| Nov 6, 2026 | 9.15 | 9.15 | 9.01 | 9.01 | 0.00 | 0.00% | 5,600 |
| Nov 5, 2026 | 9.55 | 9.55 | 8.89 | 9.01 | -0.48 | -5.06% | 79,500 |
| Nov 4, 2026 | 9.34 | 9.83 | 9.34 | 9.49 | +0.10 | +1.06% | 7,000 |
| Nov 3, 2026 | 9.35 | 9.39 | 9.31 | 9.39 | +0.23 | +2.51% | 6,300 |
| Nov 2, 2026 | 9.38 | 9.46 | 9.15 | 9.16 | -0.33 | -3.48% | 30,300 |
| Oct 30, 2026 | 9.64 | 9.64 | 9.42 | 9.49 | -0.53 | -5.29% | 12,800 |
| Oct 29, 2026 | 10.11 | 10.27 | 10.02 | 10.02 | -0.31 | -3.00% | 11,700 |
| Oct 28, 2026 | 10.08 | 10.33 | 10.08 | 10.33 | +0.17 | +1.67% | 2,300 |
| Oct 27, 2026 | 10.07 | 10.16 | 10.07 | 10.16 | +0.08 | +0.79% | 3,800 |
| Oct 26, 2026 | 10.12 | 10.24 | 10.08 | 10.08 | -0.30 | -2.89% | 3,400 |
| Oct 23, 2026 | 10.51 | 10.55 | 10.38 | 10.38 | -0.01 | -0.10% | 1,900 |
| Oct 22, 2026 | 10.49 | 10.49 | 10.36 | 10.39 | -0.49 | -4.50% | 1,500 |
| Oct 21, 2026 | 10.71 | 10.89 | 10.71 | 10.88 | +0.25 | +2.35% | 1,800 |
| Oct 20, 2026 | 10.42 | 10.68 | 10.42 | 10.63 | +0.21 | +2.02% | 3,900 |
| Oct 19, 2026 | 10.51 | 10.51 | 10.38 | 10.42 | +0.06 | +0.58% | 11,700 |
| Oct 16, 2026 | 10.53 | 10.53 | 10.30 | 10.36 | -0.26 | -2.45% | 6,700 |
| Oct 15, 2026 | 10.15 | 10.65 | 10.15 | 10.62 | +0.19 | +1.82% | 2,300 |
| Oct 14, 2026 | 10.60 | 10.63 | 10.42 | 10.43 | -0.35 | -3.25% | 7,100 |
| Oct 13, 2026 | 10.74 | 10.87 | 10.70 | 10.78 | -0.07 | -0.65% | 13,300 |
| Oct 12, 2026 | 10.92 | 10.93 | 10.74 | 10.85 | -0.04 | -0.37% | 4,200 |
| Oct 9, 2026 | 10.99 | 11.01 | 10.89 | 10.89 | -0.05 | -0.46% | 5,800 |
| Oct 8, 2026 | 11.28 | 11.28 | 10.78 | 10.94 | -0.69 | -5.93% | 10,400 |
| Oct 7, 2026 | 11.63 | 11.72 | 11.60 | 11.63 | -0.50 | -4.12% | 8,800 |
| Oct 6, 2026 | 12.13 | 12.23 | 12.08 | 12.13 | +0.06 | +0.50% | 8,000 |
| Oct 5, 2026 | 12.12 | 12.16 | 11.95 | 12.07 | +0.22 | +1.86% | 22,300 |
| Oct 2, 2026 | 12.26 | 12.35 | 11.78 | 11.85 | -0.02 | -0.17% | 17,900 |
| Oct 1, 2026 | 11.82 | 11.89 | 11.73 | 11.87 | +0.11 | +0.94% | 19,100 |
| Sep 30, 2026 | 12.10 | 12.15 | 11.76 | 11.76 | -0.16 | -1.34% | 14,700 |
| Sep 29, 2026 | 12.13 | 12.13 | 11.82 | 11.92 | +0.05 | +0.42% | 14,100 |
| Sep 28, 2026 | 12.05 | 12.05 | 11.86 | 11.87 | -0.36 | -2.94% | 10,200 |
| Sep 25, 2026 | 12.00 | 12.27 | 11.93 | 12.23 | +0.48 | +4.09% | 34,500 |
| Sep 24, 2026 | 11.63 | 11.76 | 11.63 | 11.75 | +0.28 | +2.44% | 6,700 |
| Sep 23, 2026 | 11.38 | 11.61 | 11.38 | 11.47 | -0.36 | -3.04% | 26,700 |
| Sep 22, 2026 | 11.72 | 11.87 | 11.66 | 11.83 | -0.04 | -0.34% | 29,500 |
| Sep 21, 2026 | 11.74 | 11.94 | 11.70 | 11.87 | +0.33 | +2.86% | 35,000 |
| Sep 18, 2026 | 10.70 | 11.54 | 10.70 | 11.54 | +1.36 | +13.36% | 34,000 |
| Sep 17, 2026 | 10.22 | 10.28 | 10.18 | 10.18 | +0.30 | +3.04% | 2,300 |
| Sep 16, 2026 | 9.78 | 9.89 | 9.77 | 9.88 | +0.01 | +0.10% | 4,600 |
| Sep 15, 2026 | 10.06 | 10.10 | 9.86 | 9.87 | -0.53 | -5.10% | 17,900 |
| Sep 14, 2026 | 10.19 | 10.46 | 10.19 | 10.40 | +0.09 | +0.87% | 10,300 |
| Sep 11, 2026 | 10.21 | 10.43 | 10.15 | 10.31 | +0.25 | +2.49% | 9,000 |
| Sep 10, 2026 | 10.00 | 10.11 | 9.99 | 10.06 | -0.27 | -2.61% | 34,600 |
| Sep 9, 2026 | 10.52 | 10.52 | 10.31 | 10.33 | -0.07 | -0.67% | 11,800 |
| Sep 8, 2026 | 10.36 | 10.55 | 10.28 | 10.40 | +0.14 | +1.36% | 7,100 |
| Sep 4, 2026 | 10.26 | 10.27 | 10.16 | 10.26 | -0.38 | -3.57% | 16,500 |
| Sep 3, 2026 | 10.24 | 10.64 | 10.20 | 10.64 | +0.61 | +6.08% | 5,600 |
| Sep 2, 2026 | 9.91 | 10.03 | 9.89 | 10.03 | -0.05 | -0.50% | 18,100 |
| Sep 1, 2026 | 10.34 | 10.34 | 9.92 | 10.08 | -0.37 | -3.54% | 7,700 |
| Aug 31, 2026 | 10.36 | 10.49 | 10.32 | 10.45 | +0.03 | +0.29% | 6,300 |
| Aug 28, 2026 | 10.61 | 10.77 | 10.38 | 10.42 | -0.60 | -5.44% | 20,000 |
| Aug 27, 2026 | 10.59 | 11.07 | 10.59 | 11.02 | +1.27 | +13.03% | 84,600 |
| Aug 26, 2026 | 9.70 | 9.79 | 9.68 | 9.75 | -0.12 | -1.22% | 3,300 |
| Aug 25, 2026 | 9.84 | 9.94 | 9.82 | 9.87 | +0.14 | +1.44% | 4,800 |
| Aug 24, 2026 | 9.70 | 9.81 | 9.58 | 9.73 | +0.55 | +5.99% | 5,900 |
| Aug 21, 2026 | 9.12 | 9.27 | 9.06 | 9.18 | +0.37 | +4.20% | 41,600 |
| Aug 20, 2026 | 8.72 | 8.84 | 8.69 | 8.81 | +0.51 | +6.14% | 17,800 |
| Aug 19, 2026 | 7.90 | 8.36 | 7.89 | 8.30 | +0.54 | +6.96% | 21,900 |
| Aug 18, 2026 | 7.75 | 7.78 | 7.75 | 7.76 | +0.15 | +1.97% | 1,400 |
| Aug 17, 2026 | 7.63 | 7.64 | 7.61 | 7.61 | +0.08 | +1.06% | 16,900 |
| Aug 14, 2026 | 7.57 | 7.60 | 7.53 | 7.53 | -0.13 | -1.70% | 2,900 |
65 days, newest first. Daily bars as drawn on the QSOL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.