Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF QQWZ

Full chart Compare
Set alert

Price alert · QQWZ

All alert types
25.64 USD +0.04 (+0.17%)

Regular-session close

25.64 0.00 -0.01%

After hours · Nov 13, 4:00 PM ET

25.53 Day range 25.66
24.12 52-week range 29.85
YTD
+2.16%
1 year
+2.41%

QQWZ price history

QQWZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5425.6625.4525.64+0.10+0.39%3,800
Nov 12, 202625.6225.7325.5425.54-0.14-0.55%6,100
Nov 11, 202625.4525.6825.4525.68+0.22+0.86%2,300
Nov 10, 202625.2525.4625.2525.46+0.02+0.08%2,900
Nov 9, 202625.3725.4925.3725.44+0.41+1.64%3,200
Nov 6, 202625.2525.2525.0025.03-0.15-0.60%6,000
Nov 5, 202625.8025.8025.1725.18-0.63-2.44%31,800
Nov 4, 202625.7625.8125.7225.81+0.31+1.22%2,900
Nov 3, 202625.5025.6125.5025.50-0.20-0.78%1,200
Nov 2, 202625.8925.8925.7025.70-0.01-0.04%1,500
Oct 30, 202626.0026.0025.4725.71-0.91-3.42%219,700
Oct 29, 202626.5126.7326.5126.62-0.37-1.37%323,100
Oct 28, 202626.8826.9926.8826.99+0.13+0.48%3,600
Oct 27, 202626.8926.8926.8626.86+0.35+1.32%700
Oct 26, 202626.5226.5326.4726.51+0.28+1.07%2,500
Oct 23, 202626.1326.3726.1326.23+0.01+0.04%6,600
Oct 22, 202626.5726.5826.1926.22-0.81-3.00%12,700
Oct 21, 202626.8627.0426.8627.03+0.33+1.24%2,800
Oct 20, 202626.6726.8426.5226.70-0.05-0.19%2,100
Oct 19, 202626.7926.8926.7226.75+0.31+1.17%4,400
Oct 16, 202626.9026.9026.3626.44-0.69-2.54%3,500
Oct 15, 202626.7427.1426.7427.13+0.01+0.04%6,300
Oct 14, 202627.5227.5727.0727.12-0.57-2.06%2,700
Oct 13, 202627.5627.7227.5627.69-0.09-0.32%4,400
Oct 12, 202627.7927.8127.7527.78-0.20-0.71%1,900
Oct 9, 202627.9728.0027.9227.98+0.14+0.50%9,400
Oct 8, 202628.0128.1827.7327.84-0.39-1.38%5,800
Oct 7, 202628.0228.2528.0228.23-0.06-0.21%15,000
Oct 6, 202628.3828.4028.2928.29+0.15+0.53%14,700
Oct 5, 202627.8928.1827.8928.14+0.23+0.82%11,200
Oct 2, 202628.1428.3027.8827.91+0.27+0.98%20,900
Oct 1, 202627.5527.7027.4527.64+0.06+0.22%5,700
Sep 30, 202627.6927.7927.5827.58-0.02-0.07%12,500
Sep 29, 202627.5927.6127.5027.60-0.08-0.29%56,100
Sep 28, 202627.8727.8727.6727.68-0.27-0.97%5,300
Sep 25, 202627.8427.9627.8427.95+0.07+0.25%4,700
Sep 24, 202628.0528.0727.8827.88-0.17-0.61%8,400
Sep 23, 202628.2228.2228.0428.05-0.16-0.57%33,800
Sep 22, 202628.3528.3528.2128.21-0.14-0.49%24,600
Sep 21, 202628.4728.4728.3328.35-0.09-0.32%4,100
Sep 18, 202628.8228.8228.4328.44-0.33-1.15%25,500
Sep 17, 202628.7728.7928.7328.77+0.07+0.24%19,900
Sep 16, 202628.9428.9428.6328.70-0.38-1.31%9,600
Sep 15, 202629.0029.2128.9729.08-0.05-0.17%14,000
Sep 14, 202628.8829.1428.8829.13+0.27+0.94%13,000
Sep 11, 202628.8228.8628.8128.86+0.29+1.02%2,900
Sep 10, 202628.6228.6928.5328.57-0.11-0.38%55,500
Sep 9, 202628.8228.8228.6128.68-0.18-0.62%55,000
Sep 8, 202629.2929.3328.8328.86-0.56-1.90%44,800
Sep 4, 202629.0129.5129.0129.42-0.38-1.28%19,000
Sep 3, 202629.7829.8429.7329.80+0.15+0.51%115,500
Sep 2, 202629.6129.7329.6029.65+0.19+0.64%15,400
Sep 1, 202629.6529.6829.4429.46-0.16-0.54%54,900
Aug 31, 202629.6329.6629.5629.62-0.09-0.30%8,200
Aug 28, 202629.6729.7729.6229.71+0.13+0.44%49,000
Aug 27, 202629.8029.8029.5229.58+0.09+0.31%9,000
Aug 26, 202629.5129.5729.4629.49-0.09-0.30%15,100
Aug 25, 202629.5329.5929.4829.58-0.05-0.17%6,000
Aug 24, 202629.5929.6329.5429.63+0.07+0.24%42,400
Aug 21, 202629.3629.6029.3629.56+0.31+1.06%7,700
Aug 20, 202629.3429.4729.2529.25-0.16-0.54%12,000
Aug 19, 202629.4929.4929.4129.41+0.49+1.69%4,300
Aug 18, 202629.0429.0628.9128.92+0.22+0.77%2,800
Aug 17, 202628.8528.8828.7028.70-0.32-1.10%3,000
Aug 14, 202629.0929.0929.0229.02-0.08-0.27%3,700

65 days, newest first. Daily bars as drawn on the QQWZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.