Corgi Technology Leaders 15% Structured Buffer ETF September Series QQSE
24.46 USD -0.16 (-0.65%)
Regular-session close
24.46 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
24.46 Day range 24.46
23.82 52-week range 25.94
- YTD
- -2.08%
- 1 year
- -2.08%
QQSE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16 | -0.65% | 400 |
| Nov 12, 2026 | 24.76 | 24.76 | 24.62 | 24.62 | -0.05 | -0.20% | 400 |
| Nov 11, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | +0.29 | +1.19% | 500 |
| Nov 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16 | -0.65% | 100 |
| Nov 9, 2026 | 24.39 | 24.56 | 24.35 | 24.54 | +0.52 | +2.16% | 2,700 |
| Nov 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | +0.20 | +0.84% | 100 |
| Nov 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | -0.98 | -3.95% | 100 |
| Nov 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.16 | +0.65% | 100 |
| Nov 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | +0.10 | +0.41% | 100 |
| Nov 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 | -0.77% | 100 |
| Oct 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52 | -2.06% | 100 |
| Oct 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | -0.18 | -0.71% | 100 |
| Oct 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 | +0.20% | 100 |
| Oct 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | +0.19 | +0.75% | 100 |
| Oct 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | +0.18 | +0.72% | 100 |
| Oct 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 | +0.04% | 100 |
| Oct 22, 2026 | 25.07 | 25.07 | 25.00 | 25.00 | -0.45 | -1.77% | 100 |
| Oct 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 | +0.67% | 100 |
| Oct 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 | -0.12% | 100 |
| Oct 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | +0.18 | +0.72% | 100 |
| Oct 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | -0.37 | -1.45% | 100 |
| Oct 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | +0.01 | +0.04% | 100 |
| Oct 14, 2026 | 25.64 | 25.64 | 25.49 | 25.49 | -0.25 | -0.97% | 1,200 |
| Oct 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 | -0.16% | 100 |
| Oct 12, 2026 | 25.93 | 25.93 | 25.78 | 25.78 | -0.07 | -0.27% | 2,700 |
| Oct 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | +0.08 | +0.31% | 100 |
| Oct 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | -0.17 | -0.66% | 100 |
| Oct 7, 2026 | 26.00 | 26.00 | 25.94 | 25.94 | +0.01 | +0.04% | 900 |
| Oct 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | +0.09 | +0.35% | 100 |
| Oct 5, 2026 | 25.79 | 25.84 | 25.79 | 25.84 | +0.11 | +0.43% | 900 |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | +0.13 | +0.51% | 100 |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | +0.01 | +0.04% | 100 |
| Sep 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 | +0.27% | 100 |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 | +0.04% | 100 |
| Sep 28, 2026 | 25.71 | 25.71 | 25.51 | 25.51 | -0.12 | -0.47% | 500 |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 | +0.23% | 100 |
| Sep 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | -0.07 | -0.27% | 100 |
| Sep 23, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | -0.08 | -0.31% | 300 |
| Sep 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 | +0.47% | 100 |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | +0.33 | +1.31% | 100 |
| Sep 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 | +0.32% | 100 |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | +0.19 | +0.76% | 100 |
| Sep 16, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | +0.02 | +0.08% | 100 |
| Sep 15, 2026 | 25.06 | 25.06 | 24.98 | 24.98 | — | — | 39,500 |
44 days, newest first. Daily bars as drawn on the QQSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.