Direxion Daily Magnificent 7 Bull 2X Shares QQQU
56.10 USD -0.26 (-0.46%)
Regular-session close
56.10 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
55.29 Day range 56.88
38.85 52-week range 66.53
- YTD
- -0.39%
- 1 year
- -3.59%
QQQU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.20 | 56.88 | 55.29 | 56.10 | -0.26 | -0.46% | 16,443 |
| Nov 12, 2026 | 56.06 | 56.78 | 55.86 | 56.36 | -0.08 | -0.14% | 12,800 |
| Nov 11, 2026 | 56.95 | 57.46 | 56.44 | 56.44 | +0.51 | +0.91% | 31,900 |
| Nov 10, 2026 | 55.96 | 56.98 | 55.00 | 55.93 | -0.99 | -1.74% | 37,000 |
| Nov 9, 2026 | 55.57 | 57.45 | 55.57 | 56.92 | +2.55 | +4.69% | 78,300 |
| Nov 6, 2026 | 54.04 | 55.75 | 53.85 | 54.37 | +0.48 | +0.89% | 50,900 |
| Nov 5, 2026 | 59.17 | 59.27 | 52.11 | 53.89 | -5.30 | -8.95% | 108,300 |
| Nov 4, 2026 | 58.90 | 60.68 | 58.50 | 59.19 | +2.76 | +4.89% | 71,400 |
| Nov 3, 2026 | 55.53 | 56.76 | 55.50 | 56.43 | +0.99 | +1.79% | 27,900 |
| Nov 2, 2026 | 56.80 | 58.37 | 55.44 | 55.44 | -0.78 | -1.39% | 25,100 |
| Oct 30, 2026 | 56.00 | 56.97 | 55.07 | 56.22 | -2.00 | -3.44% | 45,700 |
| Oct 29, 2026 | 58.95 | 58.95 | 57.67 | 58.22 | -2.56 | -4.21% | 71,000 |
| Oct 28, 2026 | 61.65 | 61.65 | 60.40 | 60.78 | -0.30 | -0.49% | 26,600 |
| Oct 27, 2026 | 60.26 | 61.45 | 60.19 | 61.08 | +1.20 | +2.00% | 22,200 |
| Oct 26, 2026 | 59.63 | 60.88 | 59.49 | 59.88 | +1.00 | +1.70% | 31,300 |
| Oct 23, 2026 | 58.56 | 59.63 | 58.56 | 58.88 | -0.71 | -1.19% | 45,300 |
| Oct 22, 2026 | 61.89 | 61.89 | 59.08 | 59.59 | -4.11 | -6.45% | 49,600 |
| Oct 21, 2026 | 63.34 | 64.12 | 62.79 | 63.70 | +1.04 | +1.66% | 20,900 |
| Oct 20, 2026 | 62.93 | 63.27 | 61.57 | 62.66 | -0.52 | -0.82% | 15,100 |
| Oct 19, 2026 | 61.96 | 63.47 | 61.96 | 63.18 | +1.99 | +3.25% | 12,900 |
| Oct 16, 2026 | 64.32 | 64.32 | 60.41 | 61.19 | -2.40 | -3.77% | 48,800 |
| Oct 15, 2026 | 62.58 | 64.13 | 62.35 | 63.59 | -0.37 | -0.58% | 29,600 |
| Oct 14, 2026 | 66.21 | 66.27 | 63.51 | 63.96 | -2.57 | -3.86% | 40,300 |
| Oct 13, 2026 | 65.83 | 67.30 | 65.83 | 66.53 | +0.67 | +1.02% | 38,300 |
| Oct 12, 2026 | 65.73 | 66.57 | 65.73 | 65.86 | +0.38 | +0.58% | 27,600 |
| Oct 9, 2026 | 64.76 | 65.70 | 64.76 | 65.48 | +1.28 | +1.99% | 29,200 |
| Oct 8, 2026 | 65.32 | 65.43 | 63.52 | 64.20 | -1.31 | -2.00% | 20,600 |
| Oct 7, 2026 | 65.64 | 65.64 | 64.61 | 65.51 | -0.14 | -0.21% | 18,100 |
| Oct 6, 2026 | 65.87 | 66.20 | 65.44 | 65.65 | +0.68 | +1.05% | 26,500 |
| Oct 5, 2026 | 63.48 | 65.66 | 63.48 | 64.97 | +1.46 | +2.30% | 49,500 |
| Oct 2, 2026 | 63.11 | 64.32 | 63.11 | 63.51 | +1.85 | +3.00% | 32,600 |
| Oct 1, 2026 | 62.77 | 62.96 | 61.50 | 61.66 | -0.18 | -0.29% | 15,600 |
| Sep 30, 2026 | 61.80 | 63.35 | 61.80 | 61.84 | +0.34 | +0.55% | 31,000 |
| Sep 29, 2026 | 61.79 | 61.80 | 61.10 | 61.50 | -0.26 | -0.42% | 18,300 |
| Sep 28, 2026 | 62.92 | 63.00 | 61.71 | 61.76 | -2.18 | -3.41% | 28,100 |
| Sep 25, 2026 | 63.72 | 64.00 | 63.01 | 63.94 | +0.28 | +0.44% | 21,800 |
| Sep 24, 2026 | 61.79 | 63.82 | 61.79 | 63.66 | +0.95 | +1.51% | 16,200 |
| Sep 23, 2026 | 64.03 | 64.25 | 62.59 | 62.71 | -1.07 | -1.68% | 43,200 |
| Sep 22, 2026 | 64.18 | 65.00 | 63.78 | 63.78 | -0.50 | -0.78% | 27,600 |
| Sep 21, 2026 | 61.12 | 64.61 | 61.12 | 64.28 | +4.03 | +6.69% | 46,900 |
| Sep 18, 2026 | 61.16 | 61.31 | 60.00 | 60.25 | -0.23 | -0.38% | 31,500 |
| Sep 17, 2026 | 60.19 | 60.71 | 59.56 | 60.48 | +2.00 | +3.42% | 31,200 |
| Sep 16, 2026 | 59.00 | 59.58 | 57.99 | 58.48 | -0.27 | -0.46% | 25,300 |
| Sep 15, 2026 | 59.20 | 59.68 | 58.44 | 58.75 | -0.92 | -1.54% | 30,600 |
| Sep 14, 2026 | 58.81 | 60.26 | 58.75 | 59.67 | +0.35 | +0.59% | 23,700 |
| Sep 11, 2026 | 59.00 | 59.80 | 58.89 | 59.32 | +1.25 | +2.15% | 24,200 |
| Sep 10, 2026 | 57.28 | 58.30 | 57.28 | 58.07 | -0.14 | -0.24% | 6,100 |
| Sep 9, 2026 | 58.40 | 58.40 | 57.90 | 58.21 | +0.20 | +0.34% | 9,500 |
| Sep 8, 2026 | 58.27 | 58.27 | 57.66 | 58.01 | -0.56 | -0.96% | 11,900 |
| Sep 4, 2026 | 59.97 | 59.97 | 58.20 | 58.57 | -1.65 | -2.74% | 28,200 |
| Sep 3, 2026 | 58.56 | 60.86 | 58.56 | 60.22 | +2.82 | +4.91% | 45,900 |
| Sep 2, 2026 | 56.74 | 57.66 | 56.63 | 57.40 | +0.89 | +1.57% | 18,700 |
| Sep 1, 2026 | 55.75 | 57.19 | 55.25 | 56.51 | -1.18 | -2.05% | 16,500 |
| Aug 31, 2026 | 57.39 | 57.69 | 57.00 | 57.69 | -0.25 | -0.43% | 10,300 |
| Aug 28, 2026 | 57.41 | 59.07 | 57.41 | 57.94 | +0.83 | +1.45% | 23,400 |
| Aug 27, 2026 | 55.97 | 57.26 | 55.97 | 57.11 | +1.49 | +2.68% | 17,600 |
| Aug 26, 2026 | 55.96 | 55.96 | 55.20 | 55.62 | -0.04 | -0.07% | 5,800 |
| Aug 25, 2026 | 55.72 | 55.84 | 55.20 | 55.66 | +0.56 | +1.02% | 17,200 |
| Aug 24, 2026 | 55.20 | 55.67 | 54.78 | 55.10 | +0.04 | +0.07% | 34,300 |
| Aug 21, 2026 | 54.44 | 55.65 | 54.44 | 55.06 | +0.62 | +1.14% | 18,000 |
| Aug 20, 2026 | 55.25 | 55.44 | 54.34 | 54.44 | -1.26 | -2.26% | 18,700 |
| Aug 19, 2026 | 54.55 | 56.20 | 54.50 | 55.70 | +1.31 | +2.41% | 46,700 |
| Aug 18, 2026 | 54.45 | 54.76 | 54.00 | 54.39 | -1.01 | -1.82% | 17,700 |
| Aug 17, 2026 | 56.81 | 56.81 | 54.98 | 55.40 | -1.46 | -2.57% | 24,500 |
| Aug 14, 2026 | 57.64 | 57.81 | 56.84 | 56.86 | -0.30 | -0.52% | 16,700 |
65 days, newest first. Daily bars as drawn on the QQQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.