Invesco NASDAQ Future Gen 200 ETF QQQS
37.61 USD -0.40 (-1.04%)
Regular-session close
37.65 +0.04 +0.10%
After hours · Nov 13, 4:00 PM ET
37.18 Day range 38.52
31.17 52-week range 45.39
- YTD
- +10.30%
- 1 year
- +15.63%
QQQS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.52 | 38.52 | 37.18 | 37.61 | -0.44 | -1.16% | 3,420 |
| Nov 12, 2026 | 38.89 | 38.89 | 38.01 | 38.05 | -1.16 | -2.96% | 4,800 |
| Nov 11, 2026 | 39.32 | 39.32 | 39.17 | 39.21 | +0.46 | +1.19% | 1,800 |
| Nov 10, 2026 | 39.31 | 39.31 | 38.49 | 38.75 | -0.69 | -1.75% | 20,800 |
| Nov 9, 2026 | 38.56 | 39.71 | 38.19 | 39.44 | +1.56 | +4.12% | 7,900 |
| Nov 6, 2026 | 37.53 | 37.90 | 37.39 | 37.88 | +0.58 | +1.55% | 11,000 |
| Nov 5, 2026 | 39.84 | 39.95 | 37.19 | 37.30 | -2.76 | -6.89% | 7,300 |
| Nov 4, 2026 | 40.09 | 40.61 | 39.77 | 40.06 | +0.82 | +2.09% | 4,700 |
| Nov 3, 2026 | 39.50 | 39.50 | 39.21 | 39.24 | +0.20 | +0.51% | 1,300 |
| Nov 2, 2026 | 40.03 | 40.03 | 39.04 | 39.04 | -0.52 | -1.31% | 4,600 |
| Oct 30, 2026 | 40.24 | 40.24 | 39.31 | 39.56 | -1.42 | -3.47% | 2,500 |
| Oct 29, 2026 | 41.12 | 41.14 | 40.82 | 40.98 | -0.14 | -0.34% | 1,400 |
| Oct 28, 2026 | 40.56 | 41.12 | 40.56 | 41.12 | +0.96 | +2.39% | 1,500 |
| Oct 27, 2026 | 39.90 | 40.16 | 39.90 | 40.16 | +0.99 | +2.53% | 1,100 |
| Oct 26, 2026 | 39.14 | 39.27 | 39.01 | 39.17 | +0.12 | +0.31% | 5,200 |
| Oct 23, 2026 | 38.75 | 39.05 | 38.68 | 39.05 | -0.15 | -0.38% | 11,700 |
| Oct 22, 2026 | 39.39 | 39.52 | 39.07 | 39.20 | -0.39 | -0.99% | 3,500 |
| Oct 21, 2026 | 39.72 | 39.83 | 39.59 | 39.59 | -0.03 | -0.08% | 4,000 |
| Oct 20, 2026 | 38.83 | 39.89 | 38.80 | 39.62 | +0.89 | +2.30% | 5,800 |
| Oct 19, 2026 | 38.74 | 38.74 | 38.28 | 38.73 | +0.34 | +0.89% | 2,300 |
| Oct 16, 2026 | 40.03 | 40.03 | 38.37 | 38.39 | -1.67 | -4.17% | 3,300 |
| Oct 15, 2026 | 39.21 | 40.10 | 39.21 | 40.06 | +0.74 | +1.88% | 46,000 |
| Oct 14, 2026 | 40.10 | 40.10 | 39.30 | 39.32 | -1.25 | -3.08% | 5,500 |
| Oct 13, 2026 | 41.00 | 41.00 | 40.57 | 40.57 | -0.84 | -2.03% | 2,900 |
| Oct 12, 2026 | 42.05 | 42.05 | 41.38 | 41.41 | -0.74 | -1.76% | 1,400 |
| Oct 9, 2026 | 41.69 | 42.17 | 41.69 | 42.15 | +0.58 | +1.40% | 2,800 |
| Oct 8, 2026 | 41.63 | 41.79 | 41.27 | 41.57 | -0.46 | -1.09% | 5,400 |
| Oct 7, 2026 | 42.13 | 42.16 | 41.94 | 42.03 | -0.51 | -1.20% | 5,200 |
| Oct 6, 2026 | 43.68 | 43.68 | 42.54 | 42.54 | -0.68 | -1.57% | 3,200 |
| Oct 5, 2026 | 42.75 | 43.25 | 42.75 | 43.22 | +0.34 | +0.79% | 4,500 |
| Oct 2, 2026 | 43.13 | 43.13 | 42.80 | 42.88 | +0.43 | +1.01% | 5,900 |
| Oct 1, 2026 | 42.94 | 42.94 | 42.35 | 42.45 | -0.48 | -1.12% | 6,800 |
| Sep 30, 2026 | 42.96 | 43.32 | 42.93 | 42.93 | +0.12 | +0.28% | 6,800 |
| Sep 29, 2026 | 42.86 | 42.88 | 42.57 | 42.81 | -0.03 | -0.07% | 4,100 |
| Sep 28, 2026 | 43.06 | 43.06 | 42.48 | 42.84 | -0.21 | -0.49% | 2,600 |
| Sep 25, 2026 | 43.01 | 43.37 | 42.98 | 43.05 | +0.19 | +0.44% | 3,300 |
| Sep 24, 2026 | 42.92 | 42.98 | 42.47 | 42.86 | -0.23 | -0.53% | 3,500 |
| Sep 23, 2026 | 44.16 | 44.16 | 43.09 | 43.09 | -1.05 | -2.38% | 7,000 |
| Sep 22, 2026 | 43.64 | 44.14 | 43.64 | 44.14 | +0.71 | +1.63% | 2,400 |
| Sep 21, 2026 | 43.13 | 43.53 | 43.13 | 43.43 | +0.48 | +1.12% | 12,200 |
| Sep 18, 2026 | 43.22 | 43.22 | 42.78 | 42.95 | -0.19 | -0.44% | 2,400 |
| Sep 17, 2026 | 43.29 | 43.48 | 43.14 | 43.14 | +0.60 | +1.41% | 25,100 |
| Sep 16, 2026 | 42.83 | 42.87 | 42.20 | 42.54 | +0.03 | +0.07% | 4,300 |
| Sep 15, 2026 | 42.85 | 42.85 | 42.31 | 42.51 | -0.46 | -1.07% | 14,500 |
| Sep 14, 2026 | 42.85 | 43.21 | 42.84 | 42.97 | -0.03 | -0.07% | 2,700 |
| Sep 11, 2026 | 42.97 | 43.11 | 42.97 | 43.00 | +0.32 | +0.75% | 3,300 |
| Sep 10, 2026 | 43.44 | 43.44 | 42.65 | 42.68 | -0.81 | -1.86% | 5,300 |
| Sep 9, 2026 | 44.37 | 44.37 | 43.49 | 43.49 | -0.70 | -1.58% | 11,800 |
| Sep 8, 2026 | 44.61 | 44.61 | 44.18 | 44.19 | -0.56 | -1.25% | 2,900 |
| Sep 4, 2026 | 44.58 | 44.75 | 44.40 | 44.75 | +0.42 | +0.95% | 3,600 |
| Sep 3, 2026 | 44.83 | 44.83 | 44.22 | 44.33 | -0.16 | -0.36% | 2,200 |
| Sep 2, 2026 | 44.63 | 44.63 | 43.98 | 44.49 | +0.76 | +1.74% | 7,500 |
| Sep 1, 2026 | 44.10 | 44.10 | 43.65 | 43.73 | -0.44 | -1.00% | 4,700 |
| Aug 31, 2026 | 44.20 | 44.25 | 43.79 | 44.17 | -0.06 | -0.14% | 3,200 |
| Aug 28, 2026 | 45.22 | 45.22 | 44.23 | 44.23 | -0.97 | -2.15% | 1,400 |
| Aug 27, 2026 | 45.21 | 45.40 | 45.20 | 45.20 | +0.14 | +0.31% | 1,600 |
| Aug 26, 2026 | 45.24 | 45.24 | 44.98 | 45.06 | -0.18 | -0.40% | 3,600 |
| Aug 25, 2026 | 44.91 | 45.24 | 44.91 | 45.24 | +0.82 | +1.85% | 3,600 |
| Aug 24, 2026 | 45.08 | 45.08 | 44.42 | 44.42 | -0.66 | -1.46% | 1,500 |
| Aug 21, 2026 | 44.82 | 45.09 | 44.82 | 45.08 | +0.49 | +1.10% | 9,200 |
| Aug 20, 2026 | 45.44 | 45.44 | 44.47 | 44.59 | -0.80 | -1.76% | 7,200 |
| Aug 19, 2026 | 45.25 | 45.44 | 45.25 | 45.39 | +0.87 | +1.95% | 2,800 |
| Aug 18, 2026 | 44.59 | 44.61 | 44.49 | 44.52 | -0.30 | -0.67% | 3,200 |
| Aug 17, 2026 | 45.13 | 45.13 | 44.71 | 44.82 | -0.33 | -0.73% | 5,100 |
| Aug 14, 2026 | 44.86 | 45.15 | 44.59 | 45.15 | +0.29 | +0.65% | 4,300 |
65 days, newest first. Daily bars as drawn on the QQQS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.