Tradr 2X Long Innovation 100 Quarterly ETF QQQP
192.37 USD -4.76 (-2.41%)
Regular-session close
192.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
192.37 Day range 192.37
141.04 52-week range 243.79
- YTD
- +9.80%
- 1 year
- +11.26%
QQQP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 192.37 | 192.37 | 192.37 | 192.37 | -5.21 | -2.64% | 229 |
| Nov 12, 2026 | 199.38 | 199.38 | 197.13 | 197.58 | -1.32 | -0.66% | 1,797 |
| Nov 11, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | +9.44 | +4.98% | 100 |
| Nov 10, 2026 | 188.52 | 189.71 | 188.51 | 189.46 | -2.81 | -1.46% | 3,000 |
| Nov 9, 2026 | 183.98 | 193.54 | 183.97 | 192.27 | +14.18 | +7.96% | 3,800 |
| Nov 6, 2026 | 181.74 | 181.74 | 178.09 | 178.09 | +5.60 | +3.25% | 800 |
| Nov 5, 2026 | 180.74 | 180.74 | 172.49 | 172.49 | -27.66 | -13.82% | 5,800 |
| Nov 4, 2026 | 198.62 | 200.48 | 198.62 | 200.15 | +3.69 | +1.88% | 600 |
| Nov 3, 2026 | 196.22 | 197.92 | 195.29 | 196.46 | +3.12 | +1.61% | 2,900 |
| Nov 2, 2026 | 195.96 | 195.96 | 193.34 | 193.34 | -6.17 | -3.09% | 700 |
| Oct 30, 2026 | 202.45 | 202.46 | 199.51 | 199.51 | -15.31 | -7.13% | 1,000 |
| Oct 29, 2026 | 214.99 | 215.59 | 214.82 | 214.82 | -6.27 | -2.84% | 800 |
| Oct 28, 2026 | 219.72 | 221.09 | 219.72 | 221.09 | +2.09 | +0.95% | 200 |
| Oct 27, 2026 | 214.57 | 219.00 | 214.40 | 219.00 | +5.74 | +2.69% | 2,400 |
| Oct 26, 2026 | 210.54 | 213.39 | 210.53 | 213.26 | +4.76 | +2.28% | 600 |
| Oct 23, 2026 | 208.86 | 208.86 | 208.50 | 208.50 | +0.06 | +0.03% | 400 |
| Oct 22, 2026 | 214.01 | 214.01 | 208.44 | 208.44 | -13.57 | -6.11% | 1,100 |
| Oct 21, 2026 | 221.00 | 222.01 | 221.00 | 222.01 | +5.43 | +2.51% | 600 |
| Oct 20, 2026 | 217.28 | 217.28 | 216.58 | 216.58 | -0.93 | -0.43% | 600 |
| Oct 19, 2026 | 217.51 | 217.51 | 217.51 | 217.51 | +5.10 | +2.40% | 100 |
| Oct 16, 2026 | 222.16 | 222.16 | 212.41 | 212.41 | -11.51 | -5.14% | 600 |
| Oct 15, 2026 | 223.92 | 223.92 | 223.92 | 223.92 | +0.12 | +0.05% | 100 |
| Oct 14, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | -9.61 | -4.12% | 100 |
| Oct 13, 2026 | 231.43 | 233.41 | 231.43 | 233.41 | -1.60 | -0.68% | 200 |
| Oct 12, 2026 | 234.64 | 235.19 | 234.41 | 235.01 | -3.43 | -1.44% | 5,800 |
| Oct 9, 2026 | 237.69 | 238.44 | 237.69 | 238.44 | +2.29 | +0.97% | 400 |
| Oct 8, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | -6.60 | -2.72% | 100 |
| Oct 7, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | -1.04 | -0.43% | 200 |
| Oct 6, 2026 | 244.84 | 245.22 | 243.79 | 243.79 | +2.44 | +1.01% | 600 |
| Oct 5, 2026 | 241.97 | 241.97 | 241.35 | 241.35 | +3.86 | +1.63% | 400 |
| Oct 2, 2026 | 237.02 | 237.49 | 237.02 | 237.49 | +4.43 | +1.90% | 500 |
| Oct 1, 2026 | 231.10 | 233.06 | 231.10 | 233.06 | +0.80 | +0.34% | 200 |
| Sep 30, 2026 | 232.26 | 232.26 | 232.26 | 232.26 | +1.54 | +0.67% | 100 |
| Sep 29, 2026 | 230.55 | 230.72 | 230.55 | 230.72 | +0.78 | +0.34% | 200 |
| Sep 28, 2026 | 229.94 | 229.94 | 229.94 | 229.94 | -5.15 | -2.19% | 100 |
| Sep 25, 2026 | 234.26 | 235.29 | 234.26 | 235.09 | +1.94 | +0.83% | 300 |
| Sep 24, 2026 | 233.15 | 233.15 | 233.15 | 233.15 | +0.35 | +0.15% | 100 |
| Sep 23, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | -4.22 | -1.78% | 100 |
| Sep 22, 2026 | 233.49 | 237.02 | 233.49 | 237.02 | +3.56 | +1.52% | 500 |
| Sep 21, 2026 | 224.71 | 233.46 | 224.66 | 233.46 | +13.37 | +6.07% | 2,100 |
| Sep 18, 2026 | 217.37 | 220.09 | 217.37 | 220.09 | +2.63 | +1.21% | 200 |
| Sep 17, 2026 | 217.46 | 217.46 | 217.46 | 217.46 | +8.09 | +3.86% | 100 |
| Sep 16, 2026 | 211.98 | 212.10 | 209.37 | 209.37 | -0.02 | -0.01% | 700 |
| Sep 15, 2026 | 209.68 | 209.68 | 209.39 | 209.39 | -3.34 | -1.57% | 200 |
| Sep 14, 2026 | 209.05 | 212.73 | 209.04 | 212.73 | -3.77 | -1.74% | 500 |
| Sep 11, 2026 | 217.36 | 217.36 | 216.50 | 216.50 | +4.05 | +1.91% | 700 |
| Sep 10, 2026 | 213.13 | 213.43 | 212.45 | 212.45 | -4.69 | -2.16% | 600 |
| Sep 9, 2026 | 218.14 | 218.15 | 217.14 | 217.14 | -1.35 | -0.62% | 700 |
| Sep 8, 2026 | 219.64 | 219.99 | 218.49 | 218.49 | -0.90 | -0.41% | 1,400 |
| Sep 4, 2026 | 219.39 | 219.39 | 219.39 | 219.39 | +1.00 | +0.46% | 100 |
| Sep 3, 2026 | 215.26 | 218.39 | 215.10 | 218.39 | +5.07 | +2.38% | 600 |
| Sep 2, 2026 | 211.39 | 213.32 | 211.35 | 213.32 | +0.97 | +0.46% | 1,100 |
| Sep 1, 2026 | 213.48 | 213.48 | 212.35 | 212.35 | -6.16 | -2.82% | 700 |
| Aug 31, 2026 | 216.87 | 218.51 | 216.74 | 218.51 | +0.32 | +0.15% | 600 |
| Aug 28, 2026 | 220.96 | 220.96 | 218.19 | 218.19 | -3.06 | -1.38% | 300 |
| Aug 27, 2026 | 218.00 | 221.25 | 218.00 | 221.25 | +6.31 | +2.94% | 1,100 |
| Aug 26, 2026 | 214.64 | 214.94 | 213.46 | 214.94 | +0.10 | +0.05% | 500 |
| Aug 25, 2026 | 213.31 | 215.00 | 212.82 | 214.84 | +2.76 | +1.30% | 800 |
| Aug 24, 2026 | 213.85 | 213.86 | 212.08 | 212.08 | -4.42 | -2.04% | 600 |
| Aug 21, 2026 | 216.14 | 216.94 | 215.96 | 216.50 | +1.72 | +0.80% | 3,100 |
| Aug 20, 2026 | 216.29 | 216.73 | 213.57 | 214.78 | -3.25 | -1.49% | 9,500 |
| Aug 19, 2026 | 220.46 | 220.49 | 218.03 | 218.03 | -0.82 | -0.37% | 10,000 |
| Aug 18, 2026 | 220.94 | 222.10 | 218.35 | 218.85 | -8.37 | -3.68% | 9,200 |
| Aug 17, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | -0.51 | -0.22% | 200 |
| Aug 14, 2026 | 227.20 | 227.73 | 227.20 | 227.73 | -0.80 | -0.35% | 800 |
65 days, newest first. Daily bars as drawn on the QQQP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.