Invesco NASDAQ Next Gen 100 ETF QQQJ
42.57 USD +0.18 (+0.42%)
At closeNov 9, 2026, 8:38 AM EST
42.67 +0.10 +0.23%
Pre-market · Nov 9, 8:38 AM ET
41.98 Day range 42.68
34.39 52-week range 46.94
- YTD
- +15.52%
- 1 year
- +18.09%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 7 | 6.3% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 13 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 4 | 1.6% | 43.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 4 | 6.3% | 44.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 6.3% | 45.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 15 | 12.5% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 36.2% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 8 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||