Invesco NASDAQ Next Gen 100 ETF QQQJ
42.57 USD +0.18 (+0.42%)
At closeNov 6, 2026, 5:57 PM EST
42.20 -0.37 -0.87%
After hours · Nov 6, 5:57 PM ET
41.98 Day range 42.68
34.39 52-week range 46.94
- YTD
- +15.52%
- 1 year
- +18.09%
QQQJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.65 | 0.19 | 0.00% | 1 | 1 | 50.3% | ||
| — | — | — | — | — | — | — | 41.00 | 0.30 | 0.70 | 0.20 | 0.00% | 1 | 7 | 41.1% | ||
| — | — | — | — | — | — | — | 42.00 | 0.50 | 1.00 | 0.50 | 0.00% | 1 | 13 | 38.3% | ||
| 0.00 | 1.00 | 0.75 | -72.22% | 4 | 2 | 36.0% | 43.00 | 0.90 | 1.40 | 0.33 | 0.00% | 1 | 24 | 35.1% | ||
| 0.15 | 0.55 | 0.99 | 0.00% | 2 | 4 | 33.2% | 44.00 | 1.00 | 1.95 | 1.50 | 0.00% | 10 | 12 | 32.2% | ||
| 0.00 | 0.25 | 0.70 | 0.00% | — | 1 | 30.6% | 45.00 | 2.00 | 2.70 | 1.35 | 0.00% | — | 1 | 31.4% | ||
| 0.00 | 0.35 | 0.41 | 0.00% | 1 | 15 | 42.6% | 46.00 | 2.95 | 3.60 | 1.55 | 0.00% | — | 1 | 33.6% | ||
| 0.00 | 0.10 | 0.13 | 0.00% | 1 | 8 | 34.8% | 47.00 | — | — | — | — | — | — | — | ||