NEOS Nasdaq-100 Hedged Equity Income ETF QQQH
52.45 USD -0.36 (-0.69%)
Regular-session close
52.54 +0.09 +0.17%
After hours · Nov 13, 4:00 PM ET
52.14 Day range 53.06
50.17 52-week range 56.45
- YTD
- -3.40%
- 1 year
- -3.38%
QQQH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.06 | 53.06 | 52.13 | 52.45 | -0.46 | -0.87% | 9,514 |
| Nov 12, 2026 | 52.67 | 53.06 | 52.52 | 52.91 | -0.03 | -0.06% | 18,600 |
| Nov 11, 2026 | 52.63 | 53.19 | 52.63 | 52.94 | +0.72 | +1.38% | 12,800 |
| Nov 10, 2026 | 52.24 | 52.56 | 51.91 | 52.22 | -0.21 | -0.40% | 12,200 |
| Nov 9, 2026 | 51.64 | 52.49 | 51.64 | 52.43 | +1.10 | +2.14% | 16,900 |
| Nov 6, 2026 | 51.39 | 51.65 | 51.25 | 51.33 | +0.38 | +0.75% | 16,800 |
| Nov 5, 2026 | 52.60 | 52.60 | 50.95 | 50.95 | -1.97 | -3.72% | 34,900 |
| Nov 4, 2026 | 52.53 | 53.22 | 52.53 | 52.92 | +0.36 | +0.68% | 26,400 |
| Nov 3, 2026 | 52.37 | 52.68 | 52.37 | 52.56 | +0.17 | +0.32% | 34,100 |
| Nov 2, 2026 | 53.16 | 53.38 | 52.33 | 52.39 | -0.47 | -0.89% | 33,500 |
| Oct 30, 2026 | 53.24 | 53.29 | 52.54 | 52.86 | -1.13 | -2.09% | 72,100 |
| Oct 29, 2026 | 54.31 | 54.31 | 53.90 | 53.99 | -0.43 | -0.79% | 14,600 |
| Oct 28, 2026 | 54.70 | 54.70 | 54.29 | 54.42 | -0.40 | -0.73% | 21,800 |
| Oct 27, 2026 | 54.45 | 54.95 | 54.36 | 54.82 | +0.47 | +0.86% | 36,700 |
| Oct 26, 2026 | 54.01 | 54.42 | 53.89 | 54.35 | +0.48 | +0.89% | 16,000 |
| Oct 23, 2026 | 53.89 | 54.16 | 53.80 | 53.87 | -0.04 | -0.07% | 20,900 |
| Oct 22, 2026 | 54.52 | 54.52 | 53.81 | 53.91 | -1.01 | -1.84% | 30,400 |
| Oct 21, 2026 | 54.70 | 55.00 | 54.49 | 54.92 | +0.37 | +0.68% | 28,800 |
| Oct 20, 2026 | 54.35 | 54.74 | 54.35 | 54.55 | +0.01 | +0.02% | 15,100 |
| Oct 19, 2026 | 54.69 | 54.87 | 54.35 | 54.54 | +0.37 | +0.68% | 386,700 |
| Oct 16, 2026 | 54.80 | 54.82 | 54.02 | 54.17 | -0.91 | -1.65% | 20,700 |
| Oct 15, 2026 | 54.71 | 55.08 | 54.41 | 55.08 | 0.00 | 0.00% | 17,500 |
| Oct 14, 2026 | 55.19 | 55.57 | 54.94 | 55.08 | -0.74 | -1.33% | 20,800 |
| Oct 13, 2026 | 55.66 | 55.82 | 55.58 | 55.82 | +0.05 | +0.09% | 21,900 |
| Oct 12, 2026 | 56.19 | 56.19 | 55.65 | 55.77 | -0.22 | -0.39% | 7,800 |
| Oct 9, 2026 | 55.97 | 56.02 | 55.94 | 55.99 | +0.07 | +0.13% | 14,800 |
| Oct 8, 2026 | 56.06 | 56.29 | 55.75 | 55.92 | -0.40 | -0.71% | 18,400 |
| Oct 7, 2026 | 56.26 | 56.32 | 55.95 | 56.32 | 0.00 | 0.00% | 28,100 |
| Oct 6, 2026 | 56.23 | 56.42 | 56.16 | 56.32 | +0.21 | +0.37% | 18,800 |
| Oct 5, 2026 | 55.85 | 56.14 | 55.85 | 56.11 | +0.26 | +0.47% | 16,900 |
| Oct 2, 2026 | 55.71 | 56.08 | 55.71 | 55.85 | +0.27 | +0.49% | 18,400 |
| Oct 1, 2026 | 55.55 | 55.67 | 55.32 | 55.58 | +0.04 | +0.07% | 34,700 |
| Sep 30, 2026 | 55.54 | 55.72 | 55.29 | 55.54 | +0.19 | +0.34% | 47,300 |
| Sep 29, 2026 | 55.45 | 55.47 | 55.26 | 55.35 | +0.06 | +0.11% | 186,100 |
| Sep 28, 2026 | 55.47 | 55.47 | 55.17 | 55.29 | -0.26 | -0.47% | 24,800 |
| Sep 25, 2026 | 55.52 | 55.61 | 55.41 | 55.55 | +0.08 | +0.14% | 68,000 |
| Sep 24, 2026 | 55.16 | 55.59 | 55.14 | 55.47 | +0.16 | +0.29% | 23,200 |
| Sep 23, 2026 | 55.59 | 55.69 | 55.27 | 55.31 | -0.81 | -1.44% | 25,800 |
| Sep 22, 2026 | 55.76 | 56.19 | 55.76 | 56.12 | +0.17 | +0.30% | 63,900 |
| Sep 21, 2026 | 55.29 | 56.00 | 55.29 | 55.95 | +0.99 | +1.80% | 208,400 |
| Sep 18, 2026 | 54.75 | 55.08 | 54.69 | 54.96 | +0.16 | +0.29% | 49,200 |
| Sep 17, 2026 | 54.84 | 54.84 | 54.63 | 54.80 | +0.68 | +1.26% | 16,500 |
| Sep 16, 2026 | 54.21 | 54.60 | 53.93 | 54.12 | +0.02 | +0.04% | 28,000 |
| Sep 15, 2026 | 54.50 | 54.50 | 54.07 | 54.10 | -0.21 | -0.39% | 19,300 |
| Sep 14, 2026 | 54.27 | 54.55 | 54.05 | 54.31 | -0.31 | -0.57% | 32,300 |
| Sep 11, 2026 | 54.57 | 54.78 | 54.56 | 54.62 | +0.37 | +0.68% | 29,400 |
| Sep 10, 2026 | 54.35 | 54.41 | 54.14 | 54.25 | -0.45 | -0.82% | 16,800 |
| Sep 9, 2026 | 54.73 | 54.74 | 54.53 | 54.70 | -0.01 | -0.02% | 17,100 |
| Sep 8, 2026 | 54.75 | 54.91 | 54.62 | 54.71 | 0.00 | 0.00% | 17,400 |
| Sep 4, 2026 | 54.75 | 54.93 | 54.63 | 54.71 | +0.05 | +0.09% | 42,200 |
| Sep 3, 2026 | 54.38 | 54.83 | 54.34 | 54.66 | +0.41 | +0.76% | 11,800 |
| Sep 2, 2026 | 54.02 | 54.33 | 54.02 | 54.25 | +0.03 | +0.06% | 15,500 |
| Sep 1, 2026 | 54.32 | 54.42 | 54.15 | 54.22 | -0.27 | -0.50% | 10,800 |
| Aug 31, 2026 | 54.37 | 54.70 | 54.37 | 54.49 | -0.13 | -0.24% | 22,400 |
| Aug 28, 2026 | 54.62 | 54.97 | 54.53 | 54.62 | -0.20 | -0.36% | 30,500 |
| Aug 27, 2026 | 54.66 | 54.84 | 54.53 | 54.82 | +0.47 | +0.86% | 53,300 |
| Aug 26, 2026 | 54.23 | 54.50 | 54.05 | 54.35 | -0.42 | -0.77% | 34,900 |
| Aug 25, 2026 | 54.57 | 54.82 | 54.52 | 54.77 | +0.26 | +0.48% | 44,000 |
| Aug 24, 2026 | 54.49 | 54.63 | 54.24 | 54.51 | -0.34 | -0.62% | 25,600 |
| Aug 21, 2026 | 54.68 | 54.89 | 54.47 | 54.85 | +0.36 | +0.66% | 17,400 |
| Aug 20, 2026 | 54.61 | 54.80 | 54.46 | 54.49 | -0.28 | -0.51% | 36,200 |
| Aug 19, 2026 | 54.83 | 54.98 | 54.70 | 54.77 | +0.03 | +0.05% | 16,300 |
| Aug 18, 2026 | 54.64 | 54.97 | 54.64 | 54.74 | -0.51 | -0.92% | 19,100 |
| Aug 17, 2026 | 55.50 | 55.51 | 55.21 | 55.25 | -0.11 | -0.20% | 27,100 |
| Aug 14, 2026 | 55.45 | 55.45 | 55.15 | 55.36 | -0.02 | -0.04% | 14,100 |
65 days, newest first. Daily bars as drawn on the QQQH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.