Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vistashares Shieldtm NASDAQ 100 Enhanced Protection ETF QQQB

Full chart Compare
Set alert

Price alert · QQQB

All alert types
25.04 USD +0.07 (+0.28%)

Regular-session close

25.10 +0.06 +0.24%

After hours · Nov 13, 4:00 PM ET

25.04 Day range 25.04
24.76 52-week range 25.10
YTD
+0.12%
1 year
+0.12%

QQQB price history

QQQB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0425.0425.0425.04-0.03-0.12%100
Nov 12, 202625.0725.0725.0725.07-0.02-0.08%100
Nov 11, 202625.0925.0925.0925.09+0.08+0.32%100
Nov 10, 202625.0125.0125.0125.01-0.01-0.04%100
Nov 9, 202625.0225.0225.0225.02+0.16+0.64%100
Nov 6, 202624.8624.8624.8624.86+0.10+0.40%100
Nov 5, 202624.7624.7624.7624.76-0.32-1.28%100
Nov 4, 202625.0825.0825.0825.08+0.05+0.20%100
Nov 3, 202624.9525.0324.9525.03+0.04+0.16%1,600
Nov 2, 202624.9825.0224.9824.99-0.06-0.24%800
Oct 30, 202625.0525.0525.0525.05+0.01+0.04%100
Oct 29, 202625.0825.1225.0425.04+0.01+0.04%5,700
Oct 28, 202625.1125.1125.0325.030.000.00%700
Oct 27, 202625.0925.1025.0225.03+0.02+0.08%1,600
Oct 26, 202625.0125.0125.0125.01+0.03+0.12%100
Oct 23, 202624.9824.9824.9824.98+0.01+0.04%100
Oct 22, 202625.0025.0024.9724.97-0.04-0.16%200
Oct 21, 202625.0925.0925.0125.01+0.01+0.04%100
Oct 20, 202625.0725.0724.9925.00+0.02+0.08%700
Oct 19, 202625.0525.0724.9824.98-0.04-0.16%400
Oct 16, 202625.0525.0525.0225.02+0.01+0.04%300
Oct 15, 202625.0825.1025.0125.01+0.01+0.04%4,000
Oct 14, 202625.0025.0025.0025.00-0.10-0.40%200
Oct 13, 202625.1025.1025.1025.10+0.04+0.16%100
Oct 12, 202625.0625.0625.0625.06-0.02-0.08%100
Oct 9, 202625.1525.1525.0825.08+0.03+0.12%200
Oct 8, 202625.0525.0525.0525.05-0.04-0.16%100
Oct 7, 202625.0925.0925.0925.09-0.01-0.04%100
Oct 6, 202625.1925.1925.1025.10+0.02+0.08%500
Oct 5, 202625.1525.1525.0825.08+0.03+0.12%300
Oct 2, 202625.0525.0525.0525.05+0.04+0.16%100
Oct 1, 202625.0125.0125.0125.01+0.01+0.04%100
Sep 30, 202625.0025.0025.0025.00-0.01-0.04%100
Sep 29, 202625.0125.0125.0125.01+0.01+0.04%100
Sep 28, 202625.0825.0825.0025.00-0.02-0.08%700
Sep 25, 202625.0925.0925.0225.02+0.02+0.08%300
Sep 24, 202625.0025.0025.0025.000.000.00%100
Sep 23, 202625.0925.0925.0025.00-0.01-0.04%800
Sep 22, 202625.0825.0925.0125.01——1,000

39 days, newest first. Daily bars as drawn on the QQQB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.