Invesco ESG NASDAQ 100 ETF QQMG
Set alert
47.25 USD -0.62 -1.30%
At close · Nov 2
47.23 -0.02 -0.03%
After hours · Nov 2, 4:00 PM ET
47.22 Day range 48.55
38.05 52-week range 53.18
- YTD
- +11.48%
- 1 year
- +8.54%
- Open
- 48.32
- Prev close
- 47.87
- Mkt cap
- 208.99M
- Vol
- 14.39K
- Avg vol
- 17.74K
- EPS
- 1.78
- P/E
- 26.60
- Div yield
- 0.00%
More statistics
- Low
- 47.22
- High
- 48.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.68
- 200-d avg
- 32.44
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 21, 2026Dividend: 0.04208
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 24.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.