Invesco ESG NASDAQ 100 ETF QQMG
Compare
Set alert
44.91 USD -3.16 (-6.58%)
At closeNov 5, 2026, 4:00 PM EST
44.52 -0.38 -0.85%
After hours · Nov 5, 4:00 PM ET
44.91 Day range 47.50
38.05 52-week range 53.18
- YTD
- +5.96%
- 1 year
- +4.24%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.04466
- Mar 23, 2026Dividend: 0.04355
- Jun 22, 2026Dividend: 0.05065
- Sep 21, 2026Dividend: 0.04208
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| RSI: Oversold | Nov 5, 2026 | 10 hours ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.