Tuttle Capital Innovation 100 Income & Hedge ETF QQDH
23.81 USD -0.14 (-0.56%)
As ofNov 13, 2026, 3:59 PM EST
23.77 Day range 23.95
23.13 52-week range 25.53
- YTD
- -5.06%
- 1 year
- -5.06%
QQDH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.95 | 23.95 | 23.77 | 23.81 | -0.22 | -0.92% | 1,500 |
| Nov 12, 2026 | 24.13 | 24.13 | 24.03 | 24.03 | -0.08 | -0.33% | 400 |
| Nov 11, 2026 | 24.20 | 24.20 | 24.11 | 24.11 | +0.40 | +1.69% | 200 |
| Nov 10, 2026 | 23.70 | 23.71 | 23.70 | 23.71 | -0.21 | -0.88% | 600 |
| Nov 9, 2026 | 23.64 | 23.92 | 23.64 | 23.92 | +0.79 | +3.42% | 3,600 |
| Nov 6, 2026 | 23.23 | 23.23 | 23.13 | 23.13 | -0.29 | -1.24% | 4,100 |
| Nov 5, 2026 | 23.49 | 23.49 | 23.42 | 23.42 | -0.87 | -3.58% | 500 |
| Nov 4, 2026 | 24.50 | 24.50 | 24.29 | 24.29 | +0.17 | +0.70% | 100 |
| Nov 3, 2026 | 24.15 | 24.15 | 24.12 | 24.12 | +0.07 | +0.29% | 200 |
| Nov 2, 2026 | 24.49 | 24.52 | 24.05 | 24.05 | -0.29 | -1.19% | 600 |
| Oct 30, 2026 | 24.55 | 24.59 | 24.26 | 24.34 | -0.86 | -3.41% | 20,000 |
| Oct 29, 2026 | 25.13 | 25.23 | 25.13 | 25.20 | -0.33 | -1.29% | 2,900 |
| Oct 28, 2026 | 25.39 | 25.56 | 25.39 | 25.53 | +0.08 | +0.31% | 6,200 |
| Oct 27, 2026 | 25.28 | 25.45 | 25.28 | 25.45 | +0.25 | +0.99% | 3,800 |
| Oct 26, 2026 | 24.92 | 25.23 | 24.92 | 25.20 | +0.12 | +0.48% | 6,400 |
| Oct 23, 2026 | 25.02 | 25.12 | 25.02 | 25.08 | — | — | 22,200 |
16 days, newest first. Daily bars as drawn on the QQDH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.