Defiance 2X Daily Long Pure Quantum ETF QPUX
5.39 USD +1.23 (+29.57%)
At closeNov 6, 2026, 7:42 PM EST
5.40 +0.01 +0.19%
After hours · Nov 6, 7:42 PM ET
4.45 Day range 5.47
3.90 52-week range 101.73
- YTD
- -88.81%
- 1 year
- -94.29%
QPUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.00 | 2.90 | 0.00% | 6 | 6 | 493.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.60 | 0.88 | 0.00% | 1 | 2 | 164.1% | 5.00 | 0.00 | 1.70 | 0.75 | 0.00% | 1 | 8 | 257.4% | ||
| — | — | — | — | — | — | — | 6.00 | 0.70 | 2.20 | 1.00 | 0.00% | 5 | 6 | 254.3% | ||
| 0.05 | 1.00 | 0.35 | 0.00% | 5 | 8 | 242.6% | 7.00 | 1.55 | 2.95 | 1.80 | 0.00% | 3 | 11 | 270.7% | ||
| 0.15 | 0.40 | 0.15 | 0.00% | 1 | 39 | 221.1% | 8.00 | 2.40 | 3.70 | 3.90 | 0.00% | 3 | 25 | 267.6% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 22 | 328.5% | 9.00 | 3.00 | 4.80 | 1.88 | 0.00% | 1 | 1 | 261.3% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 60 | 20 | 353.9% | 10.00 | 4.00 | 5.60 | 3.97 | 0.00% | 2 | 77 | 256.3% | ||