Invesco Nasdaq Free Cash Flow Achievers ETF QOWZ
36.82 USD -0.22 (-0.60%)
Regular-session close
36.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.63 Day range 36.82
30.58 52-week range 38.28
- YTD
- +2.79%
- 1 year
- +4.48%
QOWZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.63 | 36.82 | 36.63 | 36.82 | -0.17 | -0.46% | 560 |
| Nov 12, 2026 | 36.83 | 37.04 | 36.83 | 36.99 | -0.16 | -0.43% | 1,668 |
| Nov 11, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.53 | +1.45% | 100 |
| Nov 10, 2026 | 36.32 | 36.62 | 36.32 | 36.62 | -0.13 | -0.35% | 700 |
| Nov 9, 2026 | 36.61 | 36.82 | 36.61 | 36.75 | +0.69 | +1.91% | 7,500 |
| Nov 6, 2026 | 36.23 | 36.23 | 35.96 | 36.06 | -0.11 | -0.30% | 2,200 |
| Nov 5, 2026 | 36.45 | 36.45 | 36.15 | 36.17 | -1.50 | -3.98% | 1,300 |
| Nov 4, 2026 | 37.68 | 37.68 | 37.67 | 37.67 | +0.26 | +0.70% | 300 |
| Nov 3, 2026 | 37.43 | 37.43 | 37.41 | 37.41 | +0.15 | +0.40% | 5,000 |
| Nov 2, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.31 | +0.84% | 100 |
| Oct 30, 2026 | 36.89 | 36.95 | 36.89 | 36.95 | -0.53 | -1.41% | 300 |
| Oct 29, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.38 | -1.00% | 100 |
| Oct 28, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.09 | -0.24% | 100 |
| Oct 27, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18 | -0.47% | 100 |
| Oct 26, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.25 | +0.66% | 100 |
| Oct 23, 2026 | 37.79 | 37.88 | 37.79 | 37.88 | -0.15 | -0.39% | 900 |
| Oct 22, 2026 | 37.77 | 38.03 | 37.77 | 38.03 | +0.16 | +0.42% | 400 |
| Oct 21, 2026 | 37.89 | 37.89 | 37.77 | 37.87 | +0.26 | +0.69% | 3,300 |
| Oct 20, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.37 | +0.99% | 100 |
| Oct 19, 2026 | 37.16 | 37.24 | 37.16 | 37.24 | +0.27 | +0.73% | 600 |
| Oct 16, 2026 | 37.27 | 37.27 | 36.97 | 36.97 | -0.59 | -1.57% | 200 |
| Oct 15, 2026 | 37.40 | 37.56 | 37.40 | 37.56 | +0.59 | +1.60% | 5,300 |
| Oct 14, 2026 | 37.26 | 37.26 | 36.81 | 36.97 | -0.37 | -0.99% | 1,000 |
| Oct 13, 2026 | 37.23 | 37.34 | 37.23 | 37.34 | -0.06 | -0.16% | 1,500 |
| Oct 12, 2026 | 37.42 | 37.42 | 37.40 | 37.40 | -0.06 | -0.16% | 6,900 |
| Oct 9, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.24 | +0.64% | 100 |
| Oct 8, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.03 | +0.08% | 300 |
| Oct 7, 2026 | 37.10 | 37.27 | 37.10 | 37.19 | -0.16 | -0.43% | 500 |
| Oct 6, 2026 | 37.50 | 37.50 | 37.35 | 37.35 | +0.03 | +0.08% | 400 |
| Oct 5, 2026 | 37.10 | 37.32 | 37.10 | 37.32 | +0.63 | +1.72% | 400 |
| Oct 2, 2026 | 36.75 | 36.75 | 36.66 | 36.69 | +0.22 | +0.60% | 600 |
| Oct 1, 2026 | 36.29 | 36.55 | 36.29 | 36.47 | +0.37 | +1.02% | 1,500 |
| Sep 30, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | +0.10 | +0.28% | 100 |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.12 | -0.33% | 100 |
| Sep 28, 2026 | 36.08 | 36.12 | 36.08 | 36.12 | -0.12 | -0.33% | 200 |
| Sep 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.06 | -0.17% | 100 |
| Sep 24, 2026 | 36.42 | 36.42 | 36.29 | 36.30 | -0.14 | -0.38% | 1,200 |
| Sep 23, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.08 | -0.22% | 200 |
| Sep 22, 2026 | 36.53 | 36.53 | 36.52 | 36.52 | +0.03 | +0.08% | 800 |
| Sep 21, 2026 | 36.10 | 36.49 | 36.10 | 36.49 | +0.38 | +1.05% | 300 |
| Sep 18, 2026 | 36.09 | 36.11 | 36.09 | 36.11 | -0.04 | -0.11% | 400 |
| Sep 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.12 | +0.33% | 300 |
| Sep 16, 2026 | 35.96 | 36.03 | 35.96 | 36.03 | -0.15 | -0.41% | 500 |
| Sep 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.23 | -0.63% | 200 |
| Sep 14, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.32 | +0.89% | 100 |
| Sep 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.30 | +0.84% | 200 |
| Sep 10, 2026 | 35.75 | 35.79 | 35.75 | 35.79 | -0.30 | -0.83% | 700 |
| Sep 9, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.39 | -1.07% | 100 |
| Sep 8, 2026 | 36.43 | 36.50 | 36.43 | 36.48 | -0.80 | -2.15% | 1,200 |
| Sep 4, 2026 | 37.36 | 37.36 | 37.25 | 37.28 | -0.50 | -1.32% | 700 |
| Sep 3, 2026 | 37.67 | 37.78 | 37.67 | 37.78 | +0.34 | +0.91% | 600 |
| Sep 2, 2026 | 37.47 | 37.48 | 37.44 | 37.44 | -0.06 | -0.16% | 600 |
| Sep 1, 2026 | 37.88 | 37.91 | 37.50 | 37.50 | -0.65 | -1.70% | 1,200 |
| Aug 31, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.03 | +0.08% | 100 |
| Aug 28, 2026 | 38.09 | 38.15 | 38.09 | 38.12 | -0.16 | -0.42% | 500 |
| Aug 27, 2026 | 38.19 | 38.28 | 38.17 | 38.28 | +1.14 | +3.07% | 400 |
| Aug 26, 2026 | 36.75 | 37.14 | 36.75 | 37.14 | -0.05 | -0.13% | 200 |
| Aug 25, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08 | -0.21% | 100 |
| Aug 24, 2026 | 37.34 | 37.34 | 37.27 | 37.27 | -0.14 | -0.37% | 900 |
| Aug 21, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.22 | +0.59% | 100 |
| Aug 20, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.11 | -0.29% | 200 |
| Aug 19, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.28 | +0.76% | 100 |
| Aug 18, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.07 | -0.19% | 100 |
| Aug 17, 2026 | 37.23 | 37.35 | 37.09 | 37.09 | -0.47 | -1.25% | 1,000 |
| Aug 14, 2026 | 37.63 | 37.63 | 37.56 | 37.56 | -0.48 | -1.26% | 2,800 |
65 days, newest first. Daily bars as drawn on the QOWZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.